GODL Historical Data

GODL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 2.3
+0.23%
$ 1.98 million $ 14,578
Jun 18, 5 AM $ 2.29
-0.82%
$ 1.97 million $ 14,534
Jun 18, 4 AM $ 2.32
-0.86%
$ 2 million $ 13,712
Jun 18, 3 AM $ 2.34
-0.43%
$ 2.02 million $ 13,680
Jun 18, 2 AM $ 2.36
+0.26%
$ 2.03 million $ 13,669
Jun 18, 1 AM $ 2.36
+0.06%
$ 2.03 million $ 13,884
Jun 18, 12 AM $ 2.34
-0.89%
$ 2.02 million $ 13,368
Jun 17, 11 PM $ 2.35
-0.31%
$ 2.03 million $ 12,638
Jun 17, 10 PM $ 2.35
-1.52%
$ 2.02 million $ 12,461
Jun 17, 9 PM $ 2.39
-0.42%
$ 2.06 million $ 10,760
Jun 17, 8 PM $ 2.38
-1.92%
$ 2.05 million $ 10,419
Jun 17, 7 PM $ 2.46
-2.08%
$ 2.12 million $ 9,423
Jun 17, 6 PM $ 2.49
-0.32%
$ 2.14 million $ 10,324
Jun 17, 5 PM $ 2.5
-0.35%
$ 2.15 million $ 10,119
Jun 17, 4 PM $ 2.49
-1.14%
$ 2.14 million $ 10,189
Jun 17, 3 PM $ 2.49
+0.77%
$ 2.14 million $ 9,813
Jun 17, 2 PM $ 2.47
-0.32%
$ 2.13 million $ 9,205
Jun 17, 1 PM $ 2.46
-0.29%
$ 2.12 million $ 9,411
Jun 17, 12 PM $ 2.46
+0.72%
$ 2.12 million $ 10,316
Jun 17, 11 AM $ 2.44
-0.46%
$ 2.1 million $ 10,019
Jun 17, 10 AM $ 2.44
-0.61%
$ 2.1 million $ 10,172
Jun 17, 9 AM $ 2.36
-0.94%
$ 2.03 million $ 9,844
Jun 17, 8 AM $ 2.4
-0.66%
$ 2.06 million $ 6,647
Jun 17, 7 AM $ 2.41
-0.23%
$ 2.07 million $ 6,873
Jun 17, 6 AM $ 2.42
+0.09%
$ 2.09 million $ 6,870
Jun 17, 5 AM $ 2.41
-0.54%
$ 2.08 million $ 7,243
Jun 17, 4 AM $ 2.42
+0.04%
$ 2.08 million $ 8,046
Jun 17, 3 AM $ 2.44
-0.25%
$ 2.1 million $ 8,624
Jun 17, 2 AM $ 2.45
-0.08%
$ 2.11 million $ 8,014
Jun 17, 1 AM $ 2.45
+0.26%
$ 2.11 million $ 7,626
Jun 17, 12 AM $ 2.44
+0.01%
$ 2.1 million $ 7,619
Jun 16, 11 PM $ 2.44
-0.01%
$ 2.1 million $ 7,671
Jun 16, 10 PM $ 2.45
-0.55%
$ 2.11 million $ 7,337
Jun 16, 9 PM $ 2.45
-0.33%
$ 2.11 million $ 9,995
Jun 16, 8 PM $ 2.45
+0.11%
$ 2.11 million $ 12,206
Jun 16, 7 PM $ 2.46
-0.71%
$ 2.12 million $ 15,569
Jun 16, 6 PM $ 2.47
+0.31%
$ 2.13 million $ 16,340
Jun 16, 5 PM $ 2.47
+0.21%
$ 2.13 million $ 16,382
Jun 16, 4 PM $ 2.47
+0.12%
$ 2.13 million $ 16,716
Jun 16, 3 PM $ 2.47
-0.43%
$ 2.13 million $ 16,934
Jun 16, 2 PM $ 2.49
-1.69%
$ 2.15 million $ 18,008
Jun 16, 1 PM $ 2.54
-0.67%
$ 2.19 million $ 18,435
Jun 16, 12 PM $ 2.57
+0.69%
$ 2.21 million $ 18,010
Jun 16, 11 AM $ 2.58
-0.25%
$ 2.22 million $ 19,506
Jun 16, 10 AM $ 2.57
+0.17%
$ 2.21 million $ 19,374
Jun 16, 9 AM $ 2.57
-0.83%
$ 2.21 million $ 19,325
Jun 16, 8 AM $ 2.56
+0.34%
$ 2.2 million $ 19,274
Jun 16, 7 AM $ 2.56
+0.05%
$ 2.21 million $ 19,346
Jun 16, 6 AM $ 2.56
-1.12%
$ 2.2 million $ 20,770
Jun 16, 5 AM $ 2.6
+0.54%
$ 2.24 million $ 19,966