GODL Historical Data

GODL Page 18
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 2.6
-1.57%
$ 611,957 $ 4,867
Feb 18, 6 PM $ 2.66
+4.40%
$ 626,553 $ 4,596
Feb 18, 5 PM $ 2.58
-5.33%
$ 608,606 $ 4,460
Feb 18, 4 PM $ 2.71
+0.86%
$ 638,475 $ 4,427
Feb 18, 3 PM $ 2.62
-7.13%
$ 617,599 $ 4,622
Feb 18, 2 PM $ 2.83
+0.39%
$ 667,924 $ 4,621
Feb 18, 1 PM $ 2.83
+1.61%
$ 667,564 $ 4,993
Feb 18, 12 PM $ 2.75
+1.76%
$ 647,361 $ 5,720
Feb 18, 11 AM $ 2.68
+2.05%
$ 631,267 $ 5,659
Feb 18, 10 AM $ 2.81
+0.62%
$ 661,549 $ 5,666
Feb 18, 9 AM $ 2.76
+0.76%
$ 651,632 $ 5,684
Feb 18, 8 AM $ 2.83
+2.17%
$ 667,530 $ 5,739
Feb 18, 7 AM $ 2.72
+1.44%
$ 641,557 $ 5,961
Feb 18, 6 AM $ 2.77
+1.50%
$ 652,242 $ 6,071
Feb 18, 5 AM $ 2.82
+0.65%
$ 664,267 $ 5,995
Feb 18, 4 AM $ 2.76
+1.68%
$ 649,644 $ 6,286
Feb 18, 3 AM $ 2.78
-2.32%
$ 655,981 $ 7,254
Feb 18, 2 AM $ 2.92
-0.56%
$ 687,247 $ 7,806
Feb 18, 1 AM $ 2.94
+0.05%
$ 694,059 $ 7,759
Feb 18, 12 AM $ 2.91
+2.63%
$ 686,592 $ 7,643
Feb 17, 11 PM $ 2.72
+1.82%
$ 642,042 $ 7,236
Feb 17, 10 PM $ 2.67
-4.16%
$ 630,304 $ 7,020
Feb 17, 9 PM $ 2.73
-4.39%
$ 643,126 $ 7,457
Feb 17, 8 PM $ 2.86
+4.69%
$ 674,265 $ 7,691
Feb 17, 7 PM $ 2.72
-0.94%
$ 642,124 $ 8,002
Feb 17, 6 PM $ 2.71
+0.47%
$ 638,619 $ 8,470
Feb 17, 5 PM $ 2.73
-3.09%
$ 643,009 $ 8,629
Feb 17, 4 PM $ 2.82
+1.06%
$ 663,657 $ 9,152
Feb 17, 3 PM $ 2.77
-0.95%
$ 653,529 $ 9,393
Feb 17, 2 PM $ 2.9
-2.41%
$ 683,507 $ 9,393
Feb 17, 1 PM $ 2.87
+0.35%
$ 677,582 $ 9,028
Feb 17, 12 PM $ 2.81
+0.56%
$ 661,427 $ 8,395
Feb 17, 11 AM $ 2.77
+0.22%
$ 653,828 $ 8,216
Feb 17, 10 AM $ 2.66
-12.52%
$ 627,943 $ 8,241
Feb 17, 9 AM $ 3.01
+2.92%
$ 709,918 $ 7,867
Feb 17, 8 AM $ 3.06
+3.13%
$ 720,139 $ 7,744
Feb 17, 7 AM $ 3.05
+1.75%
$ 719,891 $ 7,054
Feb 17, 6 AM $ 2.97
+0.54%
$ 700,636 $ 6,799
Feb 17, 5 AM $ 3.05
+0.31%
$ 717,692 $ 6,677
Feb 17, 4 AM $ 3.03
-1.33%
$ 713,421 $ 6,084
Feb 17, 3 AM $ 3.08
-1.04%
$ 724,864 $ 5,329
Feb 17, 2 AM $ 2.96
-1.45%
$ 697,097 $ 4,774
Feb 17, 1 AM $ 3.01
-1.57%
$ 710,565 $ 5,076
Feb 17, 12 AM $ 3.06
+0.56%
$ 721,918 $ 5,121
Feb 16, 11 PM $ 3.06
-3.23%
$ 721,274 $ 5,453
Feb 16, 10 PM $ 3.09
+2.46%
$ 728,115 $ 5,284
Feb 16, 9 PM $ 2.93
-0.07%
$ 691,676 $ 4,651
Feb 16, 8 PM $ 2.92
+3.03%
$ 689,146 $ 4,008
Feb 16, 7 PM $ 2.9
-0.22%
$ 682,593 $ 3,609
Feb 16, 6 PM $ 2.87
+2.31%
$ 675,916 $ 3,167