Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.75
+5.94%
$2.01 million $5
Aug 7, 2026 $1.65
+9.56%
$1.9 million $9
Aug 6, 2026 $1.5
-10.44%
$1.73 million $7
Aug 5, 2026 $1.63
+1.12%
$1.93 million $7
Aug 4, 2026 $1.61
-1.32%
$1.84 million $2
Aug 3, 2026 $1.64
-1.40%
$1.88 million $7
Aug 2, 2026 $1.65
+1.49%
$1.9 million $2
Aug 1, 2026 $1.62
-5.72%
$1.82 million $6
Jul 31, 2026 $1.73
+9.72%
$1.94 million $8
Jul 30, 2026 $1.56
+0.97%
$1.75 million $6
Jul 29, 2026 $1.54
-1.87%
$1.73 million $7
Jul 28, 2026 $1.56
-3.78%
$1.75 million $2
Jul 27, 2026 $1.63
+1.55%
$1.83 million $8
Jul 26, 2026 $1.62
-2.46%
$1.82 million $3
Jul 25, 2026 $1.67
-4.19%
$1.82 million $4
Jul 24, 2026 $1.75
+2.92%
$1.91 million $5
Jul 23, 2026 $1.69
-2.78%
$1.84 million $5
Jul 22, 2026 $1.73
-7.46%
$1.88 million $5
Jul 21, 2026 $1.87
-0.85%
$2.04 million $4
Jul 20, 2026 $1.89
-2.00%
$2.06 million $4
Jul 19, 2026 $1.94
-1.13%
$2.11 million $2
Jul 18, 2026 $1.97
-5.04%
$1.96 million $19
Jul 17, 2026 $2.06
+0.08%
$2.05 million $4
Jul 16, 2026 $2.08
+2.78%
$2.06 million $8
Jul 15, 2026 $2.03
-4.38%
$2.01 million $3
Jul 14, 2026 $2.12
+2.82%
$2.11 million $4
Jul 13, 2026 $2.05
-3.92%
$2.04 million $23
Jul 12, 2026 $2.12
+0.73%
$2.11 million $5
Jul 11, 2026 $2.1
+0.00%
$2.09 million $3
Jul 10, 2026 $2.12
-3.83%
$2.11 million $3
Jul 9, 2026 $2.2
+1.25%
$2.19 million $2
Jul 8, 2026 $2.17
-3.37%
$2.16 million $4
Jul 7, 2026 $2.25
-2.65%
$2.23 million $22
Jul 6, 2026 $2.31
+1.75%
$2.3 million $3
Jul 5, 2026 $2.3
+0.53%
$2.28 million $2
Jul 4, 2026 $2.28
-4.14%
$2.26 million $4
Jul 3, 2026 $2.37
+2.08%
$2.35 million $2
Jul 2, 2026 $2.3
+3.34%
$2.28 million $25
Jul 1, 2026 $2.22
+1.31%
$2.2 million $4
Jun 30, 2026 $2.15
-3.35%
$-- $15,318
Jun 29, 2026 $2.23
+4.53%
$2.21 million $13,612
Jun 28, 2026 $2.11
+1.61%
$2.1 million $26,556
Jun 27, 2026 $2.09
-5.82%
$1.8 million $22,383
Jun 26, 2026 $2.2
+3.73%
$1.89 million $23,322
Jun 25, 2026 $2.13
-3.90%
$1.83 million $18,091
Jun 24, 2026 $2.21
-2.55%
$1.9 million $14,271
Jun 23, 2026 $2.25
+0.88%
$1.94 million $20,955
Jun 22, 2026 $2.24
-2.32%
$1.93 million $12,811
Jun 21, 2026 $2.23
-6.16%
$1.92 million $20,383
Jun 20, 2026 $2.39
+4.72%
$2.06 million $14,097