GODL Historical Data

GODL Page 20
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 2.33
-2.06%
$ 548,925 $ 4,204
Jan 31, 6 AM $ 2.38
-0.29%
$ 562,063 $ 4,145
Jan 31, 5 AM $ 2.39
-1.16%
$ 563,685 $ 4,222
Jan 31, 4 AM $ 2.4
-2.20%
$ 565,369 $ 4,265
Jan 31, 3 AM $ 2.39
+0.17%
$ 564,246 $ 4,287
Jan 31, 2 AM $ 2.38
-2.77%
$ 560,915 $ 4,339
Jan 31, 1 AM $ 2.42
+0.08%
$ 571,012 $ 4,209
Jan 31, 12 AM $ 2.41
+4.27%
$ 568,523 $ 4,166
Jan 30, 11 PM $ 2.24
-9.65%
$ 528,180 $ 4,190
Jan 30, 10 PM $ 2.33
+1.49%
$ 549,831 $ 3,993
Jan 30, 9 PM $ 2.19
-1.44%
$ 515,353 $ 3,658
Jan 30, 8 PM $ 2.18
-3.81%
$ 514,968 $ 3,782
Jan 30, 7 PM $ 2.27
+0.00%
$ 534,427 $ 4,583
Jan 30, 6 PM $ 2.29
-0.37%
$ 538,766 $ 4,512
Jan 30, 5 PM $ 2.28
-2.07%
$ 537,968 $ 4,576
Jan 30, 4 PM $ 2.35
+2.51%
$ 552,832 $ 4,916
Jan 30, 3 PM $ 2.34
-0.20%
$ 552,383 $ 4,803
Jan 30, 2 PM $ 2.36
+1.09%
$ 557,409 $ 5,051
Jan 30, 1 PM $ 2.34
+0.00%
$ 550,368 $ 5,081
Jan 30, 12 PM $ 2.49
+0.55%
$ 587,495 $ 5,097
Jan 30, 11 AM $ 2.46
+0.00%
$ 579,161 $ 5,206
Jan 30, 10 AM $ 2.14
+0.00%
$ 503,859 $ 5,017
Jan 30, 9 AM $ 2.28
-0.07%
$ 536,412 $ 4,996
Jan 30, 8 AM $ 2.35
+0.77%
$ 554,889 $ 5,044
Jan 30, 7 AM $ 2.46
+0.00%
$ 580,215 $ 5,209
Jan 30, 6 AM $ 2.44
-0.08%
$ 574,827 $ 5,310
Jan 30, 5 AM $ 2.5
+2.34%
$ 590,286 $ 5,405
Jan 30, 4 AM $ 2.45
-0.41%
$ 577,980 $ 5,623
Jan 30, 3 AM $ 2.39
+2.48%
$ 564,015 $ 5,586
Jan 30, 2 AM $ 2.3
-1.44%
$ 541,558 $ 5,648
Jan 30, 1 AM $ 2.3
-2.35%
$ 542,571 $ 5,947
Jan 30, 12 AM $ 2.25
+0.00%
$ 530,602 $ 6,084
Jan 29, 11 PM $ 2.36
+0.00%
$ 556,229 $ 6,052
Jan 29, 10 PM $ 2.36
+3.25%
$ 556,916 $ 6,042
Jan 29, 9 PM $ 2.45
-1.17%
$ 576,692 $ 5,949
Jan 29, 8 PM $ 2.44
-6.37%
$ 574,785 $ 5,827
Jan 29, 7 PM $ 2.46
-0.11%
$ 579,700 $ 5,290
Jan 29, 6 PM $ 2.39
-0.58%
$ 562,957 $ 5,351
Jan 29, 5 PM $ 2.42
-0.07%
$ 569,573 $ 5,423
Jan 29, 4 PM $ 2.53
-2.35%
$ 595,720 $ 5,099
Jan 29, 3 PM $ 2.49
-6.16%
$ 587,443 $ 5,013
Jan 29, 2 PM $ 2.6
-1.05%
$ 613,601 $ 5,142
Jan 29, 1 PM $ 2.61
-1.40%
$ 615,744 $ 5,127
Jan 29, 12 PM $ 2.74
+3.10%
$ 645,262 $ 5,217
Jan 29, 11 AM $ 2.63
+0.00%
$ 621,014 $ 4,984
Jan 29, 8 AM $ 2.74
+0.22%
$ 646,422 $ 5,336
Jan 29, 7 AM $ 2.64
+2.69%
$ 623,122 $ 5,579
Jan 29, 6 AM $ 2.53
+1.05%
$ 595,926 $ 5,881
Jan 29, 4 AM $ 2.64
+2.54%
$ 607,822 $ 6,229
Jan 29, 3 AM $ 2.57
+0.77%
$ 606,750 $ 6,227