GODL Historical Data

GODL Page 21
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 2.61
+2.68%
$ 616,310 $ 6,210
Jan 29, 1 AM $ 2.52
-0.15%
$ 594,935 $ 6,436
Jan 29, 12 AM $ 2.56
+3.69%
$ 604,150 $ 6,353
Jan 28, 11 PM $ 2.38
-1.77%
$ 560,024 $ 6,405
Jan 28, 10 PM $ 2.4
+1.09%
$ 564,611 $ 6,412
Jan 28, 9 PM $ 2.43
-2.47%
$ 572,323 $ 6,485
Jan 28, 8 PM $ 2.43
+1.76%
$ 572,195 $ 7,277
Jan 28, 7 PM $ 2.33
-3.87%
$ 549,693 $ 7,263
Jan 28, 6 PM $ 2.5
-0.24%
$ 588,214 $ 7,754
Jan 28, 5 PM $ 2.5
+0.40%
$ 589,856 $ 8,768
Jan 28, 4 PM $ 2.54
+1.30%
$ 599,450 $ 9,736
Jan 28, 3 PM $ 2.45
+1.20%
$ 578,422 $ 9,990
Jan 28, 2 PM $ 2.41
-1.99%
$ 567,286 $ 10,416
Jan 28, 1 PM $ 2.42
+1.42%
$ 571,016 $ 10,473
Jan 28, 12 PM $ 2.42
+0.00%
$ 570,935 $ 10,493
Jan 28, 5 AM $ 2.85
-1.00%
$ 671,140 $ 9,927
Jan 28, 4 AM $ 2.88
+0.55%
$ 679,444 $ 9,878
Jan 28, 3 AM $ 2.87
+0.00%
$ 677,445 $ 9,871
Jan 28, 2 AM $ 2.7
+0.00%
$ 635,825 $ 9,738
Jan 28, 1 AM $ 2.71
+1.65%
$ 639,816 $ 9,824
Jan 28, 12 AM $ 2.63
-1.24%
$ 620,026 $ 10,226
Jan 27, 11 PM $ 2.68
-1.85%
$ 632,582 $ 10,186
Jan 27, 10 PM $ 2.67
+0.74%
$ 630,362 $ 10,228
Jan 27, 9 PM $ 2.62
+2.19%
$ 617,257 $ 10,224
Jan 27, 8 PM $ 2.67
-2.82%
$ 629,304 $ 9,742
Jan 27, 7 PM $ 2.77
+2.15%
$ 651,860 $ 9,543
Jan 27, 6 PM $ 2.68
+0.74%
$ 631,192 $ 9,773
Jan 27, 5 PM $ 2.82
+6.40%
$ 665,033 $ 8,754
Jan 27, 4 PM $ 2.6
-4.00%
$ 613,244 $ 7,845
Jan 27, 3 PM $ 2.67
+1.20%
$ 629,942 $ 7,488
Jan 27, 2 PM $ 2.77
+0.14%
$ 653,206 $ 7,190
Jan 27, 1 PM $ 2.71
-3.35%
$ 637,591 $ 7,050
Jan 27, 12 PM $ 2.82
+0.00%
$ 664,811 $ 7,130
Jan 27, 11 AM $ 2.87
+0.00%
$ 676,528 $ 7,903
Jan 27, 10 AM $ 2.8
-3.99%
$ 659,513 $ 7,931
Jan 27, 9 AM $ 2.75
-5.15%
$ 648,475 $ 7,795
Jan 27, 8 AM $ 2.81
+2.40%
$ 663,074 $ 7,557
Jan 27, 7 AM $ 2.88
+2.36%
$ 677,982 $ 7,829
Jan 27, 6 AM $ 2.78
-1.80%
$ 656,219 $ 7,697
Jan 27, 5 AM $ 2.99
+1.18%
$ 705,547 $ 7,591
Jan 27, 4 AM $ 2.98
-0.04%
$ 702,393 $ 7,606
Jan 27, 3 AM $ 3.01
-1.99%
$ 710,356 $ 7,822
Jan 27, 2 AM $ 3.21
+1.32%
$ 757,639 $ 7,862
Jan 27, 1 AM $ 3.2
+3.16%
$ 754,853 $ 8,046
Jan 27, 12 AM $ 3.13
+1.02%
$ 737,585 $ 7,865
Jan 26, 11 PM $ 3.1
-1.80%
$ 729,535 $ 7,901
Jan 26, 10 PM $ 3.05
-0.88%
$ 718,785 $ 7,840
Jan 26, 9 PM $ 2.89
-0.16%
$ 680,696 $ 8,376
Jan 26, 8 PM $ 2.94
+0.36%
$ 692,758 $ 8,161
Jan 26, 7 PM $ 3.07
+0.00%
$ 724,493 $ 8,413