GODL Historical Data

GODL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 3.11
+0.00%
$ 731,973 $ 8,448
Jan 26, 5 PM $ 3.12
+1.75%
$ 735,463 $ 8,290
Jan 26, 4 PM $ 3.1
-0.18%
$ 731,416 $ 8,322
Jan 26, 3 PM $ 3.1
+0.23%
$ 731,667 $ 8,263
Jan 26, 2 PM $ 3.14
+2.15%
$ 741,114 $ 8,527
Jan 26, 1 PM $ 3.15
+2.60%
$ 743,242 $ 9,097
Jan 26, 11 AM $ 3.33
-1.37%
$ 785,046 $ 7,639
Jan 26, 10 AM $ 3.32
-0.06%
$ 781,408 $ 7,618
Jan 26, 9 AM $ 3.25
-1.99%
$ 764,861 $ 7,894
Jan 26, 8 AM $ 3.31
+3.00%
$ 780,087 $ 7,793
Jan 26, 7 AM $ 3.3
-0.58%
$ 777,717 $ 7,335
Jan 26, 6 AM $ 3.27
-0.06%
$ 770,090 $ 7,265
Jan 26, 5 AM $ 3.32
-4.28%
$ 783,324 $ 7,235
Jan 26, 4 AM $ 3.5
+4.45%
$ 825,543 $ 7,213
Jan 26, 3 AM $ 3.38
+2.67%
$ 797,392 $ 7,354
Jan 26, 2 AM $ 3.44
-1.88%
$ 809,912 $ 7,578
Jan 26, 1 AM $ 3.49
-4.35%
$ 821,485 $ 7,429
Jan 26, 12 AM $ 3.49
+1.58%
$ 821,789 $ 7,143
Jan 25, 11 PM $ 3.41
+2.61%
$ 803,124 $ 7,581
Jan 25, 10 PM $ 3.17
+3.17%
$ 747,248 $ 8,197
Jan 25, 9 PM $ 3.16
+0.96%
$ 743,696 $ 7,737
Jan 25, 8 PM $ 3
-10.71%
$ 706,563 $ 7,743
Jan 25, 7 PM $ 3.4
+1.43%
$ 800,842 $ 10,005
Jan 25, 6 PM $ 3.05
-5.96%
$ 719,128 $ 10,481
Jan 25, 5 PM $ 3.34
+0.15%
$ 787,305 $ 10,068
Jan 25, 4 PM $ 3.43
-2.71%
$ 809,257 $ 10,589
Jan 25, 3 PM $ 3.45
+1.88%
$ 812,857 $ 11,536
Jan 25, 2 PM $ 3.61
-3.94%
$ 851,486 $ 11,405
Jan 25, 1 PM $ 3.91
+0.91%
$ 922,045 $ 10,902
Jan 25, 12 PM $ 3.89
-1.30%
$ 915,961 $ 12,693
Jan 25, 11 AM $ 3.81
+0.58%
$ 898,758 $ 13,544
Jan 25, 10 AM $ 3.79
+3.12%
$ 892,546 $ 14,063
Jan 25, 9 AM $ 3.91
-2.31%
$ 921,893 $ 14,786
Jan 25, 8 AM $ 4
+0.81%
$ 941,892 $ 15,866
Jan 25, 7 AM $ 4.09
-0.14%
$ 964,064 $ 17,326
Jan 25, 6 AM $ 4.07
-2.09%
$ 959,805 $ 18,344
Jan 25, 5 AM $ 4.13
-0.39%
$ 973,038 $ 18,939
Jan 25, 4 AM $ 4.2
+7.60%
$ 989,120 $ 19,896
Jan 25, 3 AM $ 3.86
+1.41%
$ 909,123 $ 19,872
Jan 25, 2 AM $ 3.8
+4.50%
$ 896,770 $ 20,530
Jan 24, 11 PM $ 4.25
+0.00%
$ 1 million $ 21,018
Jan 24, 10 PM $ 4.22
+0.86%
$ 993,522 $ 20,907
Jan 24, 9 PM $ 4.19
-0.69%
$ 986,435 $ 20,985
Jan 24, 8 PM $ 4.35
+1.55%
$ 1.02 million $ 21,042
Jan 24, 7 PM $ 4.33
-0.78%
$ 1.02 million $ 19,596
Jan 24, 6 PM $ 4.32
+0.08%
$ 1.02 million $ 18,364
Jan 24, 5 PM $ 4.25
+1.05%
$ 1 million $ 20,567
Jan 24, 4 PM $ 4.14
+2.42%
$ 976,517 $ 20,514
Jan 24, 3 PM $ 4.11
+1.45%
$ 968,832 $ 21,826
Jan 24, 2 PM $ 4.12
+0.00%
$ 970,034 $ 22,322