GODL Historical Data

GODL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 4.28
+0.00%
$ 1.01 million $ 21,918
Jan 24, 12 PM $ 4.18
+3.71%
$ 986,013 $ 21,952
Jan 24, 11 AM $ 4.38
+4.18%
$ 1.03 million $ 22,355
Jan 24, 10 AM $ 4.18
-5.93%
$ 985,124 $ 22,210
Jan 24, 9 AM $ 4.46
+6.62%
$ 1.05 million $ 22,158
Jan 24, 8 AM $ 4.34
-1.97%
$ 1.02 million $ 21,216
Jan 24, 7 AM $ 3.99
-5.40%
$ 940,806 $ 21,668
Jan 24, 6 AM $ 4.19
-0.27%
$ 987,355 $ 20,618
Jan 24, 5 AM $ 4.27
+4.13%
$ 1.01 million $ 20,332
Jan 24, 4 AM $ 4.13
-0.23%
$ 974,383 $ 20,451
Jan 24, 3 AM $ 4.04
-0.49%
$ 952,507 $ 21,139
Jan 24, 2 AM $ 4.02
+0.80%
$ 948,186 $ 21,218
Jan 24, 1 AM $ 4.06
+1.47%
$ 956,694 $ 22,657
Jan 24, 12 AM $ 3.93
-3.88%
$ 926,512 $ 23,289
Jan 23, 11 PM $ 4.15
-0.14%
$ 978,023 $ 25,074
Jan 23, 10 PM $ 4.25
+1.67%
$ 1 million $ 24,679
Jan 23, 9 PM $ 4.18
+0.95%
$ 984,401 $ 24,641
Jan 23, 8 PM $ 4.23
+1.06%
$ 996,894 $ 25,055
Jan 23, 7 PM $ 4.14
-1.71%
$ 975,885 $ 25,292
Jan 23, 6 PM $ 4.49
+0.00%
$ 1.06 million $ 26,138
Jan 23, 5 PM $ 4.06
+0.00%
$ 955,914 $ 24,356
Jan 23, 4 PM $ 3.98
-3.21%
$ 938,000 $ 24,983
Jan 23, 3 PM $ 3.99
+1.52%
$ 940,114 $ 23,233
Jan 23, 2 PM $ 3.95
+1.51%
$ 931,233 $ 22,917
Jan 23, 1 PM $ 3.86
+4.30%
$ 910,541 $ 22,820
Jan 23, 12 PM $ 3.75
-5.38%
$ 883,454 $ 23,046
Jan 23, 11 AM $ 3.84
+1.76%
$ 905,792 $ 25,730
Jan 23, 10 AM $ 3.74
+1.84%
$ 882,033 $ 25,621
Jan 23, 9 AM $ 3.68
+2.24%
$ 866,649 $ 24,992
Jan 23, 8 AM $ 3.84
+1.09%
$ 905,285 $ 25,060
Jan 23, 7 AM $ 3.76
-0.21%
$ 885,854 $ 25,200
Jan 23, 6 AM $ 3.73
+1.76%
$ 879,997 $ 26,569
Jan 23, 5 AM $ 3.57
-8.80%
$ 841,206 $ 34,064
Jan 23, 4 AM $ 3.82
-7.56%
$ 899,737 $ 37,066
Jan 23, 3 AM $ 4.05
+0.00%
$ 954,628 $ 36,269
Jan 23, 2 AM $ 3.75
+0.00%
$ 882,874 $ 35,548
Jan 23, 1 AM $ 3.65
+1.75%
$ 860,992 $ 34,075
Jan 23, 12 AM $ 3.25
-0.15%
$ 764,825 $ 33,385
Jan 22, 11 PM $ 3.2
+0.11%
$ 753,269 $ 31,112
Jan 22, 10 PM $ 3.21
-0.41%
$ 757,058 $ 31,362
Jan 22, 9 PM $ 3.2
-2.18%
$ 753,830 $ 31,022
Jan 22, 8 PM $ 3.25
+0.42%
$ 765,825 $ 31,047
Jan 22, 7 PM $ 3.23
-2.80%
$ 760,888 $ 31,232
Jan 22, 6 PM $ 3.44
+0.00%
$ 809,907 $ 30,463
Jan 22, 5 PM $ 3.25
+2.39%
$ 765,461 $ 29,581
Jan 22, 4 PM $ 3.32
+0.50%
$ 782,242 $ 28,571
Jan 22, 3 PM $ 3.33
-1.61%
$ 785,820 $ 27,668
Jan 22, 2 PM $ 3.4
-1.88%
$ 801,833 $ 27,410
Jan 22, 1 PM $ 3.52
+0.00%
$ 830,745 $ 26,888
Jan 22, 12 PM $ 3.84
+0.00%
$ 905,874 $ 24,756