GODL Historical Data

GODL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 3.66
-1.37%
$ 861,487 $ 37,415
Jan 19, 8 PM $ 3.89
+3.26%
$ 916,411 $ 38,594
Jan 19, 7 PM $ 3.94
-1.32%
$ 929,445 $ 37,683
Jan 19, 5 PM $ 4.08
+6.00%
$ 962,458 $ 38,341
Jan 19, 4 PM $ 3.94
-2.63%
$ 929,713 $ 39,182
Jan 19, 3 PM $ 3.83
-2.96%
$ 903,582 $ 41,727
Jan 19, 2 PM $ 4.12
-0.15%
$ 971,015 $ 44,225
Jan 19, 11 AM $ 4.44
+8.58%
$ 1.05 million $ 47,164
Jan 19, 10 AM $ 4.15
+3.08%
$ 977,576 $ 45,947
Jan 19, 9 AM $ 3.84
+4.25%
$ 905,765 $ 46,232
Jan 19, 8 AM $ 3.65
+2.91%
$ 859,589 $ 44,851
Jan 19, 7 AM $ 3.5
+0.00%
$ 824,943 $ 44,585
Jan 19, 12 AM $ 2.86
-3.54%
$ 673,812 $ 40,102
Jan 18, 11 PM $ 3
-1.84%
$ 707,104 $ 36,823
Jan 18, 10 PM $ 3.02
+0.67%
$ 712,721 $ 36,394
Jan 18, 9 PM $ 3
+2.31%
$ 706,638 $ 36,456
Jan 18, 8 PM $ 2.96
+2.70%
$ 697,846 $ 39,455
Jan 18, 7 PM $ 2.9
-3.07%
$ 684,336 $ 40,941
Jan 18, 6 PM $ 3.06
+0.00%
$ 721,052 $ 40,633
Jan 18, 4 PM $ 3.05
-1.78%
$ 719,447 $ 42,180
Jan 18, 3 PM $ 3.39
+1.76%
$ 798,296 $ 43,944
Jan 18, 2 PM $ 3.35
-3.68%
$ 789,746 $ 49,232
Jan 18, 1 PM $ 3.68
-2.77%
$ 866,506 $ 50,447
Jan 18, 12 PM $ 3.81
+0.30%
$ 897,690 $ 54,911
Jan 18, 11 AM $ 3.72
+2.80%
$ 877,195 $ 58,665
Jan 18, 10 AM $ 3.6
+3.71%
$ 847,539 $ 67,220
Jan 18, 9 AM $ 3.41
+7.11%
$ 803,552 $ 70,411
Jan 18, 8 AM $ 3.2
-3.71%
$ 754,328 $ 77,774
Jan 18, 7 AM $ 3.33
-5.35%
$ 784,896 $ 80,173
Jan 18, 6 AM $ 3.5
-0.65%
$ 825,623 $ 82,300
Jan 18, 5 AM $ 3.51
-1.28%
$ 827,263 $ 84,142
Jan 18, 4 AM $ 3.38
-0.16%
$ 797,561 $ 85,008
Jan 18, 3 AM $ 3.52
-4.45%
$ 830,042 $ 89,705
Jan 18, 2 AM $ 3.65
-0.64%
$ 860,794 $ 91,118
Jan 18, 1 AM $ 3.69
-0.01%
$ 869,937 $ 95,976
Jan 18, 12 AM $ 3.52
+0.00%
$ 829,149 $ 100,078
Jan 17, 11 PM $ 3.91
+0.00%
$ 921,696 $ 114,336
Jan 17, 10 PM $ 3.91
-3.31%
$ 920,736 $ 114,868
Jan 17, 9 PM $ 4.01
+6.32%
$ 944,463 $ 119,337
Jan 17, 7 PM $ 4.22
+0.23%
$ 993,564 $ 123,797
Jan 17, 6 PM $ 4.04
-0.70%
$ 953,184 $ 126,169
Jan 17, 5 PM $ 4.11
+11.15%
$ 967,589 $ 127,869
Jan 17, 11 AM $ 4.13
+0.00%
$ 974,410 $ 131,111
Jan 17, 10 AM $ 4.11
+2.21%
$ 968,695 $ 131,184
Jan 17, 9 AM $ 4.17
-2.22%
$ 983,866 $ 138,719
Jan 17, 8 AM $ 4.39
+0.74%
$ 1.04 million $ 142,074
Jan 17, 7 AM $ 4.3
+0.92%
$ 1.01 million $ 141,015
Jan 17, 6 AM $ 4.36
+3.07%
$ 1.03 million $ 143,980
Jan 17, 5 AM $ 4.2
+1.46%
$ 989,580 $ 145,235
Jan 17, 4 AM $ 4.41
+0.78%
$ 1.04 million $ 150,313