GODL Historical Data

GODL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 4.52
-1.60%
$ 1.07 million $ 150,272
Jan 17, 2 AM $ 4.74
+0.00%
$ 1.12 million $ 150,825
Jan 16, 11 PM $ 4.32
-1.03%
$ 1.02 million $ 146,202
Jan 16, 10 PM $ 4.3
-1.77%
$ 1.01 million $ 140,849
Jan 16, 9 PM $ 4.43
-2.79%
$ 1.04 million $ 139,694
Jan 16, 2 PM $ 5.33
+0.00%
$ 1.26 million $ 126,725
Jan 16, 1 PM $ 5.39
-0.25%
$ 1.27 million $ 122,839
Jan 16, 12 PM $ 5.43
+0.03%
$ 1.28 million $ 122,454
Jan 16, 11 AM $ 5.39
-0.30%
$ 1.27 million $ 118,945
Jan 16, 10 AM $ 5.42
-0.02%
$ 1.28 million $ 113,841
Jan 16, 9 AM $ 5.39
-4.09%
$ 1.27 million $ 107,687
Jan 16, 8 AM $ 5.64
+0.03%
$ 1.33 million $ 95,766
Jan 16, 7 AM $ 5.74
-3.86%
$ 1.35 million $ 92,873
Jan 16, 6 AM $ 5.96
+0.25%
$ 1.4 million $ 91,285
Jan 16, 5 AM $ 5.83
-6.21%
$ 1.38 million $ 90,436
Jan 16, 4 AM $ 6.21
+0.44%
$ 1.46 million $ 86,721
Jan 16, 3 AM $ 6.18
+1.04%
$ 1.46 million $ 88,277
Jan 16, 2 AM $ 5.69
-2.66%
$ 1.34 million $ 88,202
Jan 16, 1 AM $ 5.84
-1.48%
$ 1.38 million $ 84,851
Jan 16, 12 AM $ 5.85
-1.42%
$ 1.38 million $ 89,284
Jan 15, 11 PM $ 5.93
-1.70%
$ 1.4 million $ 89,803
Jan 15, 10 PM $ 6
+0.52%
$ 1.41 million $ 93,848
Jan 15, 9 PM $ 5.86
+1.69%
$ 1.38 million $ 96,663
Jan 15, 8 PM $ 5.68
+1.13%
$ 1.34 million $ 100,448
Jan 15, 7 PM $ 5.68
-1.36%
$ 1.34 million $ 102,263
Jan 15, 6 PM $ 5.71
-0.87%
$ 1.35 million $ 100,204
Jan 15, 5 PM $ 5.74
+0.18%
$ 1.35 million $ 104,258
Jan 15, 4 PM $ 5.73
-1.10%
$ 1.35 million $ 106,971
Jan 15, 3 PM $ 5.88
-1.62%
$ 1.39 million $ 104,472
Jan 15, 2 PM $ 6.04
+0.53%
$ 1.42 million $ 108,537
Jan 15, 1 PM $ 6.1
+0.35%
$ 1.44 million $ 109,211
Jan 15, 12 PM $ 6.04
-0.45%
$ 1.42 million $ 111,176
Jan 15, 11 AM $ 6.16
+0.84%
$ 1.45 million $ 116,587
Jan 15, 10 AM $ 6.07
+2.38%
$ 1.43 million $ 119,830
Jan 15, 9 AM $ 5.81
-1.27%
$ 1.37 million $ 117,497
Jan 15, 8 AM $ 5.85
-1.93%
$ 1.38 million $ 118,732
Jan 15, 7 AM $ 5.91
-3.97%
$ 1.39 million $ 122,723
Jan 15, 6 AM $ 6.05
+0.01%
$ 1.43 million $ 123,670
Jan 15, 5 AM $ 6.07
+0.19%
$ 1.43 million $ 121,755
Jan 15, 4 AM $ 5.97
-0.45%
$ 1.41 million $ 120,800
Jan 15, 3 AM $ 6.08
-0.22%
$ 1.43 million $ 119,876
Jan 15, 2 AM $ 6.08
+1.11%
$ 1.43 million $ 122,624
Jan 15, 1 AM $ 6.21
+0.33%
$ 1.46 million $ 127,992
Jan 15, 12 AM $ 6.2
+0.69%
$ 1.46 million $ 125,596
Jan 14, 11 PM $ 6.22
+1.76%
$ 1.47 million $ 131,324
Jan 14, 10 PM $ 6.23
+1.99%
$ 1.47 million $ 128,757
Jan 14, 9 PM $ 6.19
-0.54%
$ 1.46 million $ 131,799
Jan 14, 8 PM $ 6.14
+0.95%
$ 1.45 million $ 130,903
Jan 14, 7 PM $ 6.08
+0.77%
$ 1.43 million $ 126,646
Jan 14, 6 PM $ 6.03
+1.13%
$ 1.42 million $ 126,932