GODL Historical Data

GODL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 6.09
-0.42%
$ 1.44 million $ 126,146
Jan 14, 4 PM $ 6.06
-0.85%
$ 1.43 million $ 121,305
Jan 14, 3 PM $ 6.14
-0.04%
$ 1.45 million $ 118,082
Jan 14, 2 PM $ 6.05
-0.51%
$ 1.43 million $ 119,871
Jan 14, 1 PM $ 6.04
+0.94%
$ 1.42 million $ 120,595
Jan 14, 12 PM $ 6.01
+0.04%
$ 1.42 million $ 123,347
Jan 14, 11 AM $ 5.99
-1.64%
$ 1.41 million $ 121,914
Jan 14, 10 AM $ 6.17
+0.63%
$ 1.45 million $ 121,732
Jan 14, 9 AM $ 6.11
+1.23%
$ 1.44 million $ 125,869
Jan 14, 8 AM $ 6.04
+0.44%
$ 1.42 million $ 129,023
Jan 14, 7 AM $ 6.04
+0.19%
$ 1.42 million $ 127,478
Jan 14, 6 AM $ 6.07
-0.37%
$ 1.43 million $ 124,855
Jan 14, 5 AM $ 6.09
-0.31%
$ 1.44 million $ 125,358
Jan 14, 4 AM $ 6.06
+0.11%
$ 1.43 million $ 128,712
Jan 14, 3 AM $ 6.08
-2.40%
$ 1.43 million $ 133,193
Jan 14, 2 AM $ 6.23
-3.06%
$ 1.47 million $ 136,350
Jan 14, 1 AM $ 6.29
+0.84%
$ 1.48 million $ 139,442
Jan 14, 12 AM $ 6.26
+2.21%
$ 1.48 million $ 138,842
Jan 13, 11 PM $ 6.18
+2.69%
$ 1.46 million $ 140,854
Jan 13, 10 PM $ 5.95
+0.94%
$ 1.4 million $ 142,916
Jan 13, 9 PM $ 5.91
-1.11%
$ 1.39 million $ 140,602
Jan 13, 8 PM $ 5.96
+0.19%
$ 1.4 million $ 146,518
Jan 13, 7 PM $ 5.93
+0.65%
$ 1.4 million $ 151,446
Jan 13, 6 PM $ 5.92
+1.18%
$ 1.4 million $ 159,103
Jan 13, 5 PM $ 5.92
+0.02%
$ 1.4 million $ 164,036
Jan 13, 4 PM $ 5.93
+0.36%
$ 1.4 million $ 187,220
Jan 13, 3 PM $ 5.91
-1.09%
$ 1.39 million $ 190,992
Jan 13, 2 PM $ 6.02
-0.23%
$ 1.42 million $ 189,859
Jan 13, 1 PM $ 6.01
+0.80%
$ 1.42 million $ 192,943
Jan 13, 12 PM $ 5.93
-2.15%
$ 1.4 million $ 188,503
Jan 13, 11 AM $ 6.03
+0.82%
$ 1.42 million $ 185,064
Jan 13, 10 AM $ 5.88
-1.20%
$ 1.39 million $ 188,071
Jan 13, 9 AM $ 5.95
-1.16%
$ 1.4 million $ 185,699
Jan 13, 8 AM $ 5.93
+0.00%
$ 1.4 million $ 185,086
Jan 13, 7 AM $ 5.92
+0.77%
$ 1.4 million $ 196,269
Jan 13, 6 AM $ 5.81
+1.11%
$ 1.37 million $ 201,724
Jan 13, 5 AM $ 5.71
+1.24%
$ 1.35 million $ 203,241
Jan 13, 4 AM $ 5.69
+0.67%
$ 1.34 million $ 210,740
Jan 13, 3 AM $ 5.64
-0.38%
$ 1.33 million $ 205,287
Jan 13, 2 AM $ 5.75
-0.38%
$ 1.36 million $ 201,857
Jan 13, 1 AM $ 5.86
+0.77%
$ 1.38 million $ 192,817
Jan 13, 12 AM $ 5.84
-0.94%
$ 1.38 million $ 193,003
Jan 12, 11 PM $ 5.84
+1.27%
$ 1.38 million $ 188,487
Jan 12, 10 PM $ 5.77
-0.87%
$ 1.36 million $ 188,217
Jan 12, 9 PM $ 5.8
-4.12%
$ 1.37 million $ 186,689
Jan 12, 8 PM $ 6.13
-0.01%
$ 1.45 million $ 184,588
Jan 12, 7 PM $ 6.13
+0.77%
$ 1.44 million $ 185,307
Jan 12, 6 PM $ 6.09
+0.35%
$ 1.43 million $ 180,329
Jan 12, 5 PM $ 6.21
-7.13%
$ 1.46 million $ 176,308
Jan 12, 4 PM $ 6.66
-1.16%
$ 1.57 million $ 165,994