GODL Historical Data

GODL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 6.13
+0.77%
$ 1.44 million $ 185,307
Jan 12, 6 PM $ 6.09
+0.35%
$ 1.43 million $ 180,329
Jan 12, 5 PM $ 6.21
-7.13%
$ 1.46 million $ 176,308
Jan 12, 4 PM $ 6.66
-1.16%
$ 1.57 million $ 165,994
Jan 12, 3 PM $ 6.75
+0.89%
$ 1.59 million $ 175,804
Jan 12, 2 PM $ 6.54
-0.49%
$ 1.54 million $ 179,461
Jan 12, 1 PM $ 6.51
+0.69%
$ 1.53 million $ 191,961
Jan 12, 12 PM $ 6.42
+0.02%
$ 1.51 million $ 203,028
Jan 12, 11 AM $ 6.36
-0.51%
$ 1.5 million $ 230,918
Jan 12, 10 AM $ 6.37
-0.69%
$ 1.5 million $ 246,370
Jan 12, 9 AM $ 6.41
+3.52%
$ 1.51 million $ 253,064
Jan 12, 8 AM $ 6.23
-4.04%
$ 1.47 million $ 249,451
Jan 12, 7 AM $ 6.36
-1.95%
$ 1.5 million $ 243,894
Jan 12, 6 AM $ 6.47
-1.88%
$ 1.52 million $ 244,816
Jan 12, 5 AM $ 6.6
-4.63%
$ 1.56 million $ 245,243
Jan 12, 4 AM $ 6.97
+0.60%
$ 1.64 million $ 240,154
Jan 12, 3 AM $ 6.93
-1.17%
$ 1.63 million $ 239,651
Jan 12, 2 AM $ 6.99
+0.98%
$ 1.65 million $ 238,064
Jan 12, 1 AM $ 6.93
-0.95%
$ 1.63 million $ 239,905
Jan 12, 12 AM $ 6.97
-0.19%
$ 1.64 million $ 236,936
Jan 11, 11 PM $ 6.96
+0.95%
$ 1.64 million $ 245,809
Jan 11, 10 PM $ 6.94
-1.44%
$ 1.63 million $ 243,342
Jan 11, 9 PM $ 6.97
-0.06%
$ 1.64 million $ 240,878
Jan 11, 8 PM $ 6.98
-4.57%
$ 1.64 million $ 243,442
Jan 11, 7 PM $ 7.33
+1.49%
$ 1.73 million $ 243,468
Jan 11, 6 PM $ 7.21
+0.52%
$ 1.7 million $ 243,854
Jan 11, 5 PM $ 7.16
-0.47%
$ 1.69 million $ 245,264
Jan 11, 4 PM $ 7.18
-2.56%
$ 1.69 million $ 242,462
Jan 11, 3 PM $ 7.34
+0.06%
$ 1.73 million $ 230,224
Jan 11, 2 PM $ 7.31
+3.05%
$ 1.72 million $ 221,261
Jan 11, 1 PM $ 7.11
+2.73%
$ 1.67 million $ 199,919
Jan 11, 12 PM $ 6.92
+0.29%
$ 1.63 million $ 193,348
Jan 11, 11 AM $ 6.74
+0.69%
$ 1.59 million $ 179,154
Jan 11, 10 AM $ 6.28
+5.26%
$ 1.48 million $ 157,608
Jan 11, 9 AM $ 5.97
+0.78%
$ 1.41 million $ 150,606
Jan 11, 8 AM $ 5.84
+1.33%
$ 1.38 million $ 151,616
Jan 11, 7 AM $ 5.74
-0.40%
$ 1.35 million $ 151,999
Jan 11, 6 AM $ 5.76
-0.94%
$ 1.36 million $ 146,939
Jan 11, 5 AM $ 5.86
-0.27%
$ 1.38 million $ 147,448
Jan 11, 4 AM $ 6
+0.51%
$ 1.41 million $ 143,449
Jan 11, 3 AM $ 5.94
-1.77%
$ 1.4 million $ 141,669
Jan 11, 2 AM $ 6.02
-2.11%
$ 1.42 million $ 144,377
Jan 11, 1 AM $ 6.11
+1.82%
$ 1.44 million $ 143,316
Jan 11, 12 AM $ 5.97
+0.38%
$ 1.41 million $ 150,879
Jan 10, 11 PM $ 6.05
-3.02%
$ 1.42 million $ 146,239
Jan 10, 10 PM $ 6.18
+0.47%
$ 1.46 million $ 142,373
Jan 10, 9 PM $ 6.18
+1.54%
$ 1.46 million $ 141,347
Jan 10, 8 PM $ 6.09
-0.05%
$ 1.43 million $ 148,878
Jan 10, 7 PM $ 6.09
-0.32%
$ 1.44 million $ 144,664
Jan 10, 6 PM $ 6.11
-1.40%
$ 1.44 million $ 144,131