Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $2.28
-2.05%
$1.96 million $16,213
Jun 18, 2026 $2.32
-2.07%
$1.99 million $19,112
Jun 17, 2026 $2.35
-3.59%
$2.03 million $12,638
Jun 16, 2026 $2.44
+2.51%
$2.1 million $7,671
Jun 15, 2026 $2.39
-4.58%
$2.06 million $19,059
Jun 14, 2026 $2.49
+4.90%
$2.14 million $10,576
Jun 13, 2026 $2.38
+3.30%
$2.05 million $9,321
Jun 12, 2026 $2.31
-5.91%
$1.99 million $6,515
Jun 11, 2026 $2.45
+3.20%
$2.11 million $1,497
Jun 10, 2026 $2.37
-9.09%
$2.04 million $255
Jun 9, 2026 $2.61
-1.22%
$2.25 million $233
Jun 8, 2026 $2.68
-1.43%
$2.3 million $246
Jun 7, 2026 $2.73
+5.40%
$2.35 million $208
Jun 6, 2026 $2.58
-10.06%
$2.23 million $473
Jun 5, 2026 $2.91
-0.87%
$2.51 million $977
Jun 4, 2026 $2.93
-0.33%
$2.52 million $284
Jun 3, 2026 $2.95
-8.59%
$2.54 million $222
Jun 2, 2026 $3.3
+4.46%
$2.84 million $116
Jun 1, 2026 $3.14
-1.11%
$2.7 million $514
May 31, 2026 $3.21
-7.37%
$2.77 million $513
May 30, 2026 $3.47
-4.68%
$2.99 million $665
May 29, 2026 $3.64
-0.09%
$3.13 million $1,527
May 28, 2026 $3.62
+3.50%
$2.77 million $366
May 27, 2026 $3.51
+3.10%
$2.69 million $263
May 26, 2026 $3.25
-4.08%
$-- $13
May 25, 2026 $3.39
+1.25%
$2.6 million $13
May 24, 2026 $3.14
-0.76%
$-- $16
May 22, 2026 $3.28
+0.66%
$-- $15
May 21, 2026 $3.26
+13.19%
$2.5 million $15
May 20, 2026 $2.87
+11.26%
$2.2 million $21
May 19, 2026 $2.58
+5.28%
$1.98 million $18
May 18, 2026 $2.45
-3.96%
$1.88 million $20
May 17, 2026 $2.6
+7.88%
$2 million $14
May 16, 2026 $2.36
+4.05%
$1.81 million $15
May 15, 2026 $2.27
+2.92%
$1.74 million $64
May 14, 2026 $2.21
-1.54%
$1.69 million $48
May 13, 2026 $2.25
+2.11%
$1.72 million $65
May 12, 2026 $2.45
+1.06%
$-- $33
May 11, 2026 $2.43
+5.29%
$1.86 million $64
May 10, 2026 $2.33
-1.86%
$1.79 million $27
May 9, 2026 $2.37
-0.61%
$1.81 million $33
May 8, 2026 $2.39
+11.80%
$1.83 million $53
May 7, 2026 $2.16
-5.85%
$1.65 million $22
May 6, 2026 $2.29
-1.35%
$1.75 million $26
May 5, 2026 $2.32
+3.45%
$1.78 million $14
May 4, 2026 $2.3
-0.85%
$-- $7
May 3, 2026 $2.33
-1.71%
$1.78 million $11
May 2, 2026 $2.37
+4.06%
$1.82 million $12
May 1, 2026 $2.29
+8.82%
$1.75 million $23
Apr 30, 2026 $2.11
+1.20%
$1.62 million $13