GODL Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 1.65
-0.76%
$ 1.89 million $ 30
Aug 8, 4 AM $ 1.65
+0.48%
$ 1.89 million $ 30
Aug 8, 3 AM $ 1.64
-0.06%
$ 1.88 million $ 30
Aug 8, 2 AM $ 1.64
+0.40%
$ 1.88 million $ 9
Aug 8, 12 AM $ 1.63
-1.18%
$ 1.87 million $ 8
Aug 7, 9 PM $ 1.65
+0.00%
$ 1.9 million $ 9
Aug 7, 8 PM $ 1.65
+0.22%
$ 1.89 million $ 8
Aug 7, 7 PM $ 1.64
+0.12%
$ 1.89 million $ 8
Aug 7, 2 PM $ 1.64
-0.91%
$ 1.88 million $ 10
Aug 7, 12 PM $ 1.68
-0.65%
$ 1.93 million $ 10
Aug 7, 11 AM $ 1.74
+13.30%
$ 2 million $ 9
Aug 7, 10 AM $ 1.53
+0.07%
$ 1.76 million $ 3
Aug 7, 9 AM $ 1.53
+0.00%
$ 1.76 million $ 3
Aug 7, 4 AM $ 1.53
+0.61%
$ 1.76 million $ 4
Aug 7, 3 AM $ 1.52
+0.00%
$ 1.74 million $ 4
Aug 7, 2 AM $ 1.51
+0.00%
$ 1.74 million $ 4
Aug 7, 12 AM $ 1.51
+0.00%
$ 1.73 million $ 4
Aug 6, 10 PM $ 1.5
+0.00%
$ 1.73 million $ 7
Aug 6, 9 PM $ 1.51
+0.00%
$ 1.73 million $ 7
Aug 6, 7 PM $ 1.51
-1.63%
$ 1.73 million $ 10
Aug 6, 6 PM $ 1.55
+0.00%
$ 1.78 million $ 10
Aug 6, 4 PM $ 1.56
-0.76%
$ 1.79 million $ 10
Aug 6, 3 PM $ 1.59
+0.51%
$ 1.82 million $ 10
Aug 6, 2 PM $ 1.58
+0.67%
$ 1.81 million $ 10
Aug 6, 12 PM $ 1.57
+0.11%
$ 1.8 million $ 10
Aug 6, 5 AM $ 1.63
+0.00%
$ 1.87 million $ 10
Aug 6, 3 AM $ 1.64
+0.00%
$ 1.88 million $ 10
Aug 6, 1 AM $ 1.64
+0.00%
$ 1.89 million $ 11
Aug 6, 12 AM $ 1.65
-1.57%
$ 1.9 million $ 11
Aug 5, 8 PM $ 1.63
+8.90%
$ 1.88 million $ 7
Aug 5, 7 PM $ 1.52
-0.83%
$ 1.75 million $ 4
Aug 5, 5 PM $ 1.56
-1.54%
$ 1.8 million $ 4
Aug 5, 4 PM $ 1.59
-0.04%
$ 1.82 million $ 3
Aug 5, 3 PM $ 1.59
-0.15%
$ 1.82 million $ 4
Aug 5, 2 PM $ 1.6
-0.74%
$ 1.83 million $ 3
Aug 5, 1 PM $ 1.61
-1.53%
$ 1.85 million $ 3
Aug 5, 12 PM $ 1.64
+0.24%
$ 1.88 million $ 3
Aug 5, 8 AM $ 1.63
+0.29%
$ 1.87 million $ 3
Aug 5, 6 AM $ 1.62
+0.00%
$ 1.86 million $ 3
Aug 5, 3 AM $ 1.61
-0.67%
$ 1.85 million $ 3
Aug 5, 2 AM $ 1.62
-0.43%
$ 1.87 million $ 3
Aug 5, 1 AM $ 1.62
+0.37%
$ 1.86 million $ 2
Aug 4, 11 PM $ 1.61
+0.00%
$ 1.84 million $ 2
Aug 4, 10 PM $ 1.61
+0.27%
$ 1.85 million $ 2
Aug 4, 7 PM $ 1.6
+0.00%
$ 1.84 million $ 7
Aug 4, 5 PM $ 1.61
+0.00%
$ 1.85 million $ 7
Aug 4, 4 PM $ 1.62
+0.00%
$ 1.86 million $ 7
Aug 4, 3 PM $ 1.63
+0.00%
$ 1.87 million $ 7
Aug 4, 1 PM $ 1.62
+0.00%
$ 1.86 million $ 7
Aug 4, 12 PM $ 1.62
+0.53%
$ 1.86 million $ 7