GODL Historical Data

GODL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 6.79
-0.08%
$ 1.6 million $ 162,294
Jan 8, 4 PM $ 6.73
-0.14%
$ 1.59 million $ 157,218
Jan 8, 3 PM $ 6.76
+5.27%
$ 1.59 million $ 153,345
Jan 8, 2 PM $ 6.31
+0.21%
$ 1.49 million $ 145,899
Jan 8, 1 PM $ 6.35
-3.90%
$ 1.5 million $ 139,162
Jan 8, 12 PM $ 6.67
+2.98%
$ 1.57 million $ 132,129
Jan 8, 11 AM $ 6.74
-3.77%
$ 1.59 million $ 125,931
Jan 8, 10 AM $ 7.13
-0.09%
$ 1.68 million $ 121,952
Jan 8, 9 AM $ 7.31
-0.39%
$ 1.72 million $ 121,081
Jan 8, 8 AM $ 7.31
+0.89%
$ 1.72 million $ 123,066
Jan 8, 7 AM $ 7.33
+0.39%
$ 1.73 million $ 126,688
Jan 8, 6 AM $ 7.13
-6.15%
$ 1.68 million $ 126,907
Jan 8, 5 AM $ 7.55
-2.14%
$ 1.78 million $ 129,948
Jan 8, 4 AM $ 7.6
-8.75%
$ 1.79 million $ 124,479
Jan 8, 3 AM $ 8.34
-0.67%
$ 1.97 million $ 113,044
Jan 8, 2 AM $ 8.41
+1.38%
$ 1.98 million $ 100,922
Jan 8, 1 AM $ 8.23
+0.97%
$ 1.94 million $ 95,508
Jan 8, 12 AM $ 8.08
+0.10%
$ 1.91 million $ 94,602
Jan 7, 11 PM $ 7.7
+1.01%
$ 1.82 million $ 91,341
Jan 7, 10 PM $ 7.62
+3.12%
$ 1.8 million $ 90,543
Jan 7, 8 PM $ 7.7
-2.81%
$ 1.82 million $ 90,954
Jan 7, 7 PM $ 8.14
+1.35%
$ 1.92 million $ 92,984
Jan 7, 6 PM $ 7.88
-1.14%
$ 1.86 million $ 95,928
Jan 7, 5 PM $ 7.89
-1.15%
$ 1.86 million $ 96,514
Jan 7, 4 PM $ 7.96
+0.28%
$ 1.88 million $ 97,581
Jan 7, 3 PM $ 8
-0.62%
$ 1.89 million $ 105,106
Jan 7, 2 PM $ 7.88
-0.53%
$ 1.86 million $ 110,313
Jan 7, 1 PM $ 8.24
-0.17%
$ 1.94 million $ 112,741
Jan 7, 12 PM $ 8.36
-0.09%
$ 1.97 million $ 118,064
Jan 7, 11 AM $ 8.32
-0.36%
$ 1.96 million $ 125,584
Jan 7, 10 AM $ 8.42
-1.73%
$ 1.98 million $ 123,895
Jan 7, 9 AM $ 8.63
-1.44%
$ 2.03 million $ 122,209
Jan 7, 8 AM $ 8.9
-0.60%
$ 2.1 million $ 122,967
Jan 7, 7 AM $ 9.07
+0.98%
$ 2.14 million $ 122,686
Jan 7, 6 AM $ 8.89
+1.85%
$ 2.1 million $ 126,886
Jan 7, 5 AM $ 8.65
-3.02%
$ 2.04 million $ 129,142
Jan 7, 4 AM $ 9
-0.18%
$ 2.12 million $ 129,071
Jan 7, 3 AM $ 9.06
+1.39%
$ 2.14 million $ 128,940
Jan 7, 2 AM $ 8.42
+0.44%
$ 1.99 million $ 130,540
Jan 7, 1 AM $ 8.46
+0.11%
$ 1.99 million $ 127,508
Jan 7, 12 AM $ 8.64
+0.85%
$ 2.04 million $ 129,524
Jan 6, 11 PM $ 8.75
+4.03%
$ 2.06 million $ 144,016
Jan 6, 10 PM $ 8.63
-0.21%
$ 2.03 million $ 142,497
Jan 6, 9 PM $ 7.78
-1.43%
$ 1.83 million $ 142,557
Jan 6, 8 PM $ 7.64
+0.84%
$ 1.8 million $ 138,650
Jan 6, 7 PM $ 7.44
+8.39%
$ 1.75 million $ 159,632
Jan 6, 6 PM $ 6.85
+0.17%
$ 1.61 million $ 164,660
Jan 6, 5 PM $ 7.14
-1.23%
$ 1.68 million $ 167,658
Jan 6, 4 PM $ 7.18
-8.98%
$ 1.69 million $ 169,923
Jan 6, 3 PM $ 7.97
+5.94%
$ 1.88 million $ 180,356