GODL Historical Data

GODL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 7.21
-0.98%
$ 1.7 million $ 185,867
Jan 4, 1 PM $ 7.27
-0.20%
$ 1.71 million $ 191,696
Jan 4, 12 PM $ 7.29
-1.51%
$ 1.72 million $ 192,407
Jan 4, 11 AM $ 7.41
-0.16%
$ 1.75 million $ 202,442
Jan 4, 10 AM $ 7.41
-1.52%
$ 1.75 million $ 199,775
Jan 4, 9 AM $ 7.23
+0.89%
$ 1.7 million $ 182,924
Jan 4, 8 AM $ 7.19
+0.47%
$ 1.69 million $ 182,733
Jan 4, 7 AM $ 7.11
+2.59%
$ 1.68 million $ 198,024
Jan 4, 6 AM $ 6.83
+0.73%
$ 1.61 million $ 178,116
Jan 4, 5 AM $ 6.78
+0.64%
$ -- $ 167,952
Jan 4, 4 AM $ 6.74
+0.06%
$ -- $ 166,667
Jan 4, 3 AM $ 6.66
+0.80%
$ -- $ 169,962
Jan 4, 2 AM $ 6.6
+1.01%
$ -- $ 168,068
Jan 4, 1 AM $ 6.59
-0.41%
$ -- $ 169,682
Jan 4, 12 AM $ 6.61
-0.24%
$ -- $ 168,399
Jan 3, 11 PM $ 6.63
-0.64%
$ 1.56 million $ 176,065
Jan 3, 10 PM $ 6.68
-0.28%
$ 1.57 million $ 175,374
Jan 3, 9 PM $ 6.66
+0.10%
$ 1.57 million $ 174,581
Jan 3, 8 PM $ 6.65
+0.72%
$ 1.57 million $ 179,812
Jan 3, 7 PM $ 6.6
+1.11%
$ 1.56 million $ 183,858
Jan 3, 6 PM $ 6.52
-1.52%
$ 1.54 million $ 184,902
Jan 3, 5 PM $ 6.66
+0.58%
$ 1.57 million $ 188,251
Jan 3, 4 PM $ 6.66
-1.45%
$ 1.57 million $ 190,462
Jan 3, 3 PM $ 6.81
-0.33%
$ 1.61 million $ 183,219
Jan 3, 2 PM $ 6.79
+0.81%
$ 1.6 million $ 178,285
Jan 3, 1 PM $ 6.73
+0.44%
$ 1.59 million $ 170,672
Jan 3, 12 PM $ 6.92
+0.79%
$ 1.63 million $ 174,345
Jan 3, 11 AM $ 6.92
-0.56%
$ 1.63 million $ 164,385
Jan 3, 10 AM $ 6.96
-0.67%
$ 1.64 million $ 161,333
Jan 3, 9 AM $ 6.91
+1.41%
$ 1.63 million $ 157,803
Jan 3, 8 AM $ 6.63
+4.57%
$ 1.56 million $ 154,573
Jan 3, 7 AM $ 6.34
+0.29%
$ 1.49 million $ 141,947
Jan 3, 6 AM $ 6.36
-6.50%
$ 1.5 million $ 140,606
Jan 3, 5 AM $ 6.42
+0.72%
$ 1.51 million $ 143,561
Jan 3, 4 AM $ 6.43
+0.13%
$ 1.51 million $ 147,896
Jan 3, 3 AM $ 6.43
-1.15%
$ 1.51 million $ 146,434
Jan 3, 2 AM $ 6.47
-1.02%
$ 1.52 million $ 150,284
Jan 3, 1 AM $ 6.54
+1.51%
$ 1.54 million $ 149,162
Jan 3, 12 AM $ 6.54
+0.05%
$ 1.54 million $ 147,431
Jan 2, 11 PM $ 6.54
+0.64%
$ 1.54 million $ 136,066
Jan 2, 10 PM $ 6.48
+1.23%
$ 1.53 million $ 136,134
Jan 2, 9 PM $ 6.32
-0.21%
$ 1.49 million $ 132,236
Jan 2, 8 PM $ 6.33
+0.54%
$ 1.49 million $ 130,241
Jan 2, 7 PM $ 6.3
-0.54%
$ 1.48 million $ 127,678
Jan 2, 6 PM $ 6.38
-0.57%
$ 1.5 million $ 126,908
Jan 2, 5 PM $ 6.43
+0.08%
$ 1.52 million $ 123,284
Jan 2, 4 PM $ 6.44
+0.85%
$ 1.52 million $ 121,716
Jan 2, 3 PM $ 6.39
-1.17%
$ 1.51 million $ 115,997
Jan 2, 2 PM $ 6.42
-1.39%
$ 1.51 million $ 117,106
Jan 2, 1 PM $ 6.5
+1.56%
$ 1.53 million $ 117,323