GODL Historical Data

GODL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 6.5
+1.56%
$ 1.53 million $ 117,323
Jan 2, 12 PM $ 6.39
-1.22%
$ 1.51 million $ 110,056
Jan 2, 11 AM $ 6.44
-2.16%
$ 1.52 million $ 114,230
Jan 2, 10 AM $ 6.58
-2.16%
$ 1.55 million $ 114,661
Jan 2, 9 AM $ 6.55
-0.08%
$ 1.54 million $ 113,097
Jan 2, 8 AM $ 6.6
-1.07%
$ 1.56 million $ 112,360
Jan 2, 7 AM $ 6.72
+0.18%
$ 1.58 million $ 104,172
Jan 2, 6 AM $ 6.77
+0.37%
$ 1.6 million $ 104,130
Jan 2, 5 AM $ 6.74
-1.74%
$ 1.59 million $ 106,547
Jan 2, 4 AM $ 6.9
-2.20%
$ 1.63 million $ 107,220
Jan 2, 3 AM $ 7.1
+1.24%
$ 1.67 million $ 106,498
Jan 2, 2 AM $ 6.97
-0.53%
$ 1.64 million $ 100,413
Jan 2, 1 AM $ 7
-0.49%
$ 1.65 million $ 102,963
Jan 2, 12 AM $ 6.99
-1.55%
$ 1.65 million $ 110,546
Jan 1, 11 PM $ 7.1
+1.01%
$ 1.67 million $ 135,934
Jan 1, 10 PM $ 7.02
+3.39%
$ 1.66 million $ 141,442
Jan 1, 9 PM $ 6.8
+0.52%
$ 1.6 million $ 152,410
Jan 1, 8 PM $ 6.81
-0.06%
$ 1.6 million $ 157,485
Jan 1, 7 PM $ 6.77
+0.34%
$ 1.6 million $ 165,901
Jan 1, 6 PM $ 6.74
+1.39%
$ 1.59 million $ 169,331
Jan 1, 5 PM $ 6.68
+0.66%
$ 1.58 million $ 174,630
Jan 1, 4 PM $ 6.67
-1.58%
$ 1.57 million $ 177,387
Jan 1, 3 PM $ 6.76
-0.05%
$ 1.59 million $ 182,851
Jan 1, 11 AM $ 7.63
+10.86%
$ 1.8 million $ 211,947
Jan 1, 10 AM $ 6.89
+0.94%
$ 1.62 million $ 235,510
Jan 1, 9 AM $ 6.83
+1.12%
$ 1.61 million $ 239,122
Jan 1, 8 AM $ 6.8
+2.52%
$ 1.6 million $ 244,825
Jan 1, 7 AM $ 6.64
+0.18%
$ 1.57 million $ 246,505
Jan 1, 6 AM $ 6.67
-0.95%
$ 1.57 million $ 251,644
Jan 1, 5 AM $ 6.73
-2.98%
$ 1.59 million $ 251,333
Jan 1, 4 AM $ 6.88
-1.37%
$ 1.62 million $ 247,737
Jan 1, 3 AM $ 6.97
-1.04%
$ 1.64 million $ 250,230
Jan 1, 2 AM $ 7.02
-0.24%
$ 1.65 million $ 252,037
Jan 1, 1 AM $ 6.97
+2.69%
$ 1.64 million $ 260,554
Jan 1, 12 AM $ 6.67
-5.89%
$ 1.57 million $ 251,742
Dec 31, 11 PM $ 7.16
+0.79%
$ 1.69 million $ 229,721
Dec 31, 10 PM $ 6.93
-2.58%
$ 1.63 million $ 225,130
Dec 31, 9 PM $ 7.12
+0.44%
$ 1.68 million $ 211,377
Dec 31, 8 PM $ 7.03
-1.52%
$ 1.66 million $ 209,718
Dec 31, 7 PM $ 7.15
-2.42%
$ 1.69 million $ 216,376
Dec 31, 6 PM $ 7.31
-0.02%
$ 1.72 million $ 212,249
Dec 31, 5 PM $ 7.32
+1.29%
$ 1.73 million $ 215,298
Dec 31, 4 PM $ 7.29
+0.61%
$ 1.72 million $ 213,809
Dec 31, 3 PM $ 7.24
-4.21%
$ 1.71 million $ 219,859
Dec 31, 2 PM $ 7.58
-0.04%
$ 1.79 million $ 210,324
Dec 31, 1 PM $ 7.54
-0.73%
$ 1.78 million $ 208,361
Dec 31, 12 PM $ 7.54
-0.31%
$ 1.78 million $ 209,267
Dec 31, 11 AM $ 7.55
+3.43%
$ 1.78 million $ 203,912
Dec 31, 10 AM $ 7.31
-2.09%
$ 1.72 million $ 181,620
Dec 31, 9 AM $ 7.45
+1.98%
$ 1.76 million $ 176,863