GODL Historical Data

GODL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 7.45
+1.98%
$ 1.76 million $ 176,863
Dec 31, 8 AM $ 7.38
-0.13%
$ 1.74 million $ 167,757
Dec 31, 7 AM $ 7.32
+1.36%
$ 1.73 million $ 162,835
Dec 31, 6 AM $ 7.22
-0.65%
$ 1.7 million $ 159,879
Dec 31, 5 AM $ 7.21
+0.17%
$ 1.7 million $ 155,526
Dec 31, 4 AM $ 7.14
+0.92%
$ 1.68 million $ 153,078
Dec 31, 3 AM $ 7.09
+0.84%
$ 1.67 million $ 153,752
Dec 31, 2 AM $ 6.98
-3.04%
$ 1.64 million $ 149,276
Dec 31, 1 AM $ 7.23
+2.62%
$ 1.7 million $ 140,429
Dec 31, 12 AM $ 7.11
+0.90%
$ 1.67 million $ 143,153
Dec 30, 11 PM $ 7.04
+2.54%
$ 1.66 million $ 157,089
Dec 30, 10 PM $ 6.85
+2.66%
$ 1.61 million $ 168,186
Dec 30, 9 PM $ 6.61
+2.76%
$ 1.56 million $ 185,124
Dec 30, 8 PM $ 6.49
-2.45%
$ 1.53 million $ 188,128
Dec 30, 7 PM $ 6.6
-1.53%
$ 1.55 million $ 189,086
Dec 30, 6 PM $ 6.75
-1.70%
$ 1.59 million $ 186,412
Dec 30, 5 PM $ 6.91
+0.38%
$ 1.63 million $ 177,996
Dec 30, 4 PM $ 6.87
-1.44%
$ 1.62 million $ 175,593
Dec 30, 3 PM $ 6.97
-0.94%
$ 1.64 million $ 164,274
Dec 30, 2 PM $ 7.03
-2.19%
$ 1.66 million $ 163,152
Dec 30, 1 PM $ 7.17
-5.03%
$ 1.69 million $ 176,962
Dec 30, 12 PM $ 7.56
-3.16%
$ 1.78 million $ 171,539
Dec 30, 11 AM $ 7.81
+0.06%
$ 1.84 million $ 180,647
Dec 30, 10 AM $ 7.76
-0.58%
$ 1.83 million $ 184,685
Dec 30, 9 AM $ 7.8
+1.46%
$ 1.84 million $ 186,157
Dec 30, 8 AM $ 7.7
+9.09%
$ 1.78 million $ 190,564
Dec 30, 7 AM $ 7.08
+0.97%
$ 1.67 million $ 196,689
Dec 30, 6 AM $ 7.04
-1.64%
$ 1.66 million $ 200,897
Dec 30, 5 AM $ 6.35
+1.39%
$ 1.5 million $ 213,475
Dec 30, 4 AM $ 6.24
-9.12%
$ 1.47 million $ 216,731
Dec 30, 3 AM $ 7.04
-2.46%
$ 1.66 million $ 219,791
Dec 30, 2 AM $ 7.16
+10.72%
$ 1.69 million $ 235,793
Dec 29, 11 PM $ 6.58
-0.37%
$ 1.55 million $ 284,691
Dec 29, 10 PM $ 6.48
-15.03%
$ 1.53 million $ 275,277
Dec 29, 9 PM $ 7.66
-3.54%
$ 1.81 million $ 257,773
Dec 29, 8 PM $ 7.89
-6.14%
$ 1.86 million $ 255,240
Dec 29, 7 PM $ 8.47
+0.56%
$ 2 million $ 242,238
Dec 29, 6 PM $ 8.53
-0.89%
$ 2.01 million $ 242,511
Dec 29, 5 PM $ 8.62
-0.36%
$ 2.03 million $ 245,502
Dec 29, 4 PM $ 8.7
+0.51%
$ 2.05 million $ 246,257
Dec 29, 3 PM $ 8.73
-0.99%
$ 2.06 million $ 247,688
Dec 29, 2 PM $ 8.77
-4.24%
$ 2.07 million $ 249,298
Dec 29, 1 PM $ 9.23
+0.56%
$ 2.17 million $ 238,934
Dec 29, 12 PM $ 9.19
+0.77%
$ 2.17 million $ 239,329
Dec 29, 11 AM $ 8.97
-2.18%
$ 2.11 million $ 237,142
Dec 29, 10 AM $ 9.16
+1.34%
$ 2.16 million $ 242,112
Dec 29, 9 AM $ 9.15
+0.13%
$ 2.16 million $ 250,109
Dec 29, 8 AM $ 9.13
+2.90%
$ 2.15 million $ 253,733
Dec 29, 7 AM $ 8.87
-0.02%
$ 2.09 million $ 249,972
Dec 29, 6 AM $ 8.94
-3.21%
$ 2.11 million $ 256,638