GODL Historical Data

GODL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 8.94
-3.21%
$ 2.11 million $ 256,638
Dec 29, 5 AM $ 9.25
+0.18%
$ 2.18 million $ 246,291
Dec 29, 4 AM $ 9.31
-0.93%
$ 2.19 million $ 244,578
Dec 29, 3 AM $ 9.39
+3.84%
$ 2.21 million $ 242,638
Dec 29, 2 AM $ 9.08
+6.22%
$ 2.14 million $ 224,795
Dec 29, 1 AM $ 8.41
-0.27%
$ 1.98 million $ 209,816
Dec 29, 12 AM $ 8.91
-2.23%
$ 2.1 million $ 219,444
Dec 28, 11 PM $ 9.16
-0.31%
$ 2.16 million $ 256,859
Dec 28, 10 PM $ 9.23
-1.60%
$ 2.18 million $ 269,116
Dec 28, 9 PM $ 9.38
-0.74%
$ 2.21 million $ 268,001
Dec 28, 8 PM $ 9.47
-1.05%
$ 2.23 million $ 267,799
Dec 28, 7 PM $ 9.57
-0.19%
$ 2.26 million $ 276,636
Dec 28, 6 PM $ 9.61
-0.61%
$ 2.26 million $ 282,932
Dec 28, 5 PM $ 9.69
-1.10%
$ 2.28 million $ 283,053
Dec 28, 4 PM $ 9.81
+0.30%
$ 2.31 million $ 279,711
Dec 28, 3 PM $ 9.86
-1.53%
$ 2.32 million $ 286,495
Dec 28, 2 PM $ 10
+0.07%
$ 2.36 million $ 304,052
Dec 28, 1 PM $ 10.15
+0.17%
$ 2.39 million $ 311,243
Dec 28, 12 PM $ 10.06
-0.74%
$ 2.37 million $ 315,827
Dec 28, 11 AM $ 10.21
-0.06%
$ 2.41 million $ 348,223
Dec 28, 10 AM $ 10.29
+2.47%
$ 2.43 million $ 347,652
Dec 28, 9 AM $ 10.28
-3.43%
$ 2.42 million $ 345,789
Dec 28, 8 AM $ 10.65
+3.53%
$ 2.51 million $ 339,331
Dec 28, 7 AM $ 10.27
+1.67%
$ 2.42 million $ 338,335
Dec 28, 6 AM $ 10.12
+0.93%
$ 2.39 million $ 330,780
Dec 28, 5 AM $ 10.11
-1.52%
$ 2.38 million $ 328,018
Dec 28, 4 AM $ 10.27
-4.65%
$ 2.42 million $ 334,844
Dec 28, 3 AM $ 10.78
-1.84%
$ 2.54 million $ 336,672
Dec 28, 2 AM $ 10.96
+1.50%
$ 2.58 million $ 349,643
Dec 28, 1 AM $ 11.21
+0.00%
$ 2.64 million $ 358,646
Dec 27, 11 PM $ 10.96
+1.90%
$ 2.58 million $ 240,428
Dec 27, 10 PM $ 10.69
+2.28%
$ 2.52 million $ 235,060
Dec 27, 9 PM $ 10.42
+1.14%
$ 2.46 million $ 237,423
Dec 27, 8 PM $ 10.22
+2.44%
$ 2.41 million $ 230,772
Dec 27, 7 PM $ 9.95
-0.65%
$ 2.35 million $ 228,011
Dec 27, 6 PM $ 10.04
-1.05%
$ 2.37 million $ 221,197
Dec 27, 5 PM $ 10.11
-0.97%
$ 2.38 million $ 222,874
Dec 27, 4 PM $ 10.22
+0.89%
$ 2.41 million $ 225,183
Dec 27, 3 PM $ 10.08
+0.19%
$ 2.38 million $ 230,918
Dec 27, 2 PM $ 10.02
-2.58%
$ 2.36 million $ 224,792
Dec 27, 1 PM $ 10.26
+0.89%
$ 2.42 million $ 223,224
Dec 27, 12 PM $ 10.93
-1.62%
$ 2.58 million $ 207,967
Dec 27, 11 AM $ 11.28
-0.23%
$ 2.66 million $ 202,590
Dec 27, 10 AM $ 11.27
+1.38%
$ 2.66 million $ 204,080
Dec 27, 9 AM $ 11.12
-0.68%
$ 2.62 million $ 204,982
Dec 27, 8 AM $ 11.21
+1.31%
$ 2.64 million $ 207,355
Dec 27, 7 AM $ 11.04
+0.58%
$ 2.6 million $ 214,271
Dec 27, 6 AM $ 11.01
+0.56%
$ 2.6 million $ 239,212
Dec 27, 5 AM $ 10.95
-1.00%
$ 2.58 million $ 248,602
Dec 27, 4 AM $ 11.05
+1.93%
$ 2.6 million $ 263,461