GODL Historical Data

GODL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 12.31
+0.98%
$ 2.9 million $ 177,988
Dec 25, 1 AM $ 12.17
-0.19%
$ 2.87 million $ 173,744
Dec 25, 12 AM $ 12.19
-1.02%
$ 2.87 million $ 180,018
Dec 24, 11 PM $ 12.39
-1.12%
$ 2.92 million $ 172,475
Dec 24, 10 PM $ 12.53
-0.91%
$ 2.95 million $ 187,699
Dec 24, 9 PM $ 12.74
-2.28%
$ 3 million $ 187,213
Dec 24, 8 PM $ 13.13
-0.43%
$ 3.09 million $ 192,609
Dec 24, 7 PM $ 13.22
-0.48%
$ 3.12 million $ 208,077
Dec 24, 6 PM $ 13.27
+0.28%
$ 3.13 million $ 210,923
Dec 24, 5 PM $ 13.19
-0.23%
$ 3.11 million $ 212,767
Dec 24, 4 PM $ 13.21
+1.43%
$ 3.11 million $ 209,566
Dec 24, 3 PM $ 13.04
+0.44%
$ 3.07 million $ 219,092
Dec 24, 2 PM $ 12.87
-0.28%
$ 3.03 million $ 227,235
Dec 24, 1 PM $ 12.93
+0.51%
$ 3.05 million $ 228,751
Dec 24, 12 PM $ 12.98
+2.01%
$ 3.06 million $ 237,846
Dec 24, 11 AM $ 12.86
-2.10%
$ 3.03 million $ 236,741
Dec 24, 10 AM $ 12.96
+0.45%
$ 3.05 million $ 228,186
Dec 24, 9 AM $ 12.96
-6.43%
$ 3.06 million $ 229,970
Dec 24, 8 AM $ 13.85
-1.69%
$ 3.26 million $ 213,569
Dec 24, 7 AM $ 14.1
+1.04%
$ 3.32 million $ 213,508
Dec 24, 6 AM $ 14
+0.62%
$ 3.3 million $ 213,879
Dec 24, 5 AM $ 13.95
+0.67%
$ 3.29 million $ 211,045
Dec 24, 4 AM $ 13.9
-4.21%
$ 3.28 million $ 219,949
Dec 24, 3 AM $ 14.48
+0.04%
$ 3.42 million $ 225,121
Dec 24, 2 AM $ 14.85
-0.03%
$ 3.5 million $ 241,157
Dec 24, 1 AM $ 14.81
+0.10%
$ 3.49 million $ 247,057
Dec 24, 12 AM $ 14.75
+0.95%
$ 3.48 million $ 257,177
Dec 23, 11 PM $ 14.44
-3.96%
$ 3.4 million $ 258,215
Dec 23, 10 PM $ 15.13
+0.15%
$ 3.57 million $ 283,743
Dec 23, 9 PM $ 15.14
-1.75%
$ 3.57 million $ 290,343
Dec 23, 8 PM $ 15.23
-4.08%
$ 3.59 million $ 292,186
Dec 23, 7 PM $ 15.85
-1.27%
$ 3.74 million $ 291,197
Dec 23, 6 PM $ 16
+0.71%
$ 3.77 million $ 312,640
Dec 23, 5 PM $ 15.82
-1.67%
$ 3.73 million $ 361,873
Dec 23, 4 PM $ 16.17
+1.68%
$ 3.81 million $ 369,170
Dec 23, 3 PM $ 15.92
-4.84%
$ 3.75 million $ 394,285
Dec 23, 2 PM $ 16.7
+3.52%
$ 3.94 million $ 398,389
Dec 23, 1 PM $ 16.21
+10.23%
$ 3.82 million $ 398,477
Dec 23, 12 PM $ 14.71
+1.06%
$ 3.47 million $ 393,479
Dec 23, 11 AM $ 14.42
+2.35%
$ 3.4 million $ 406,364
Dec 23, 10 AM $ 14.08
-2.59%
$ 3.32 million $ 412,293
Dec 23, 9 AM $ 14.46
-0.93%
$ 3.41 million $ 404,524
Dec 23, 8 AM $ 14.63
+1.02%
$ 3.45 million $ 411,033
Dec 23, 7 AM $ 14.6
-1.18%
$ 3.44 million $ 415,551
Dec 23, 6 AM $ 14.77
-0.30%
$ 3.48 million $ 424,442
Dec 23, 5 AM $ 14.8
-3.59%
$ 3.49 million $ 434,109
Dec 23, 4 AM $ 15.33
+2.89%
$ 3.61 million $ 440,493
Dec 23, 3 AM $ 14.79
-1.01%
$ 3.49 million $ 437,046
Dec 23, 2 AM $ 14.95
-2.65%
$ 3.52 million $ 419,194
Dec 23, 1 AM $ 15.17
-7.16%
$ 3.58 million $ 423,987