GODL Historical Data

GODL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 15.17
-7.16%
$ 3.58 million $ 423,987
Dec 23, 12 AM $ 16.34
-0.59%
$ 3.85 million $ 417,537
Dec 22, 11 PM $ 16.51
+12.67%
$ 3.89 million $ 421,031
Dec 22, 10 PM $ 14.17
-1.91%
$ 3.34 million $ 397,306
Dec 22, 9 PM $ 14.65
-6.53%
$ 3.45 million $ 396,179
Dec 22, 8 PM $ 15.78
-0.85%
$ 3.72 million $ 391,492
Dec 22, 6 PM $ 14.43
+0.00%
$ 3.4 million $ 324,896
Dec 22, 5 PM $ 14.45
-3.81%
$ 3.41 million $ 323,550
Dec 22, 4 PM $ 12.86
+1.72%
$ 3.03 million $ 300,847
Dec 22, 3 PM $ 12.62
+0.76%
$ 2.97 million $ 281,299
Dec 22, 2 PM $ 12.51
-0.94%
$ 2.95 million $ 272,586
Dec 22, 1 PM $ 12.62
-2.28%
$ 2.97 million $ 274,047
Dec 22, 12 PM $ 12.85
+0.57%
$ 3.03 million $ 282,484
Dec 22, 11 AM $ 12.76
-4.08%
$ 3.01 million $ 279,592
Dec 22, 10 AM $ 13.36
+0.87%
$ 3.15 million $ 264,481
Dec 22, 9 AM $ 13.36
+1.00%
$ 3.15 million $ 265,389
Dec 22, 8 AM $ 13.17
-0.05%
$ 3.1 million $ 281,619
Dec 22, 7 AM $ 13.17
+2.55%
$ 3.1 million $ 294,953
Dec 22, 6 AM $ 12.88
-1.53%
$ 3.04 million $ 290,071
Dec 22, 5 AM $ 13.07
-3.39%
$ 3.08 million $ 291,953
Dec 22, 4 AM $ 13.58
+0.28%
$ 3.2 million $ 284,815
Dec 22, 3 AM $ 13.49
+0.83%
$ 3.18 million $ 285,088
Dec 22, 2 AM $ 13.38
-4.25%
$ 3.15 million $ 285,426
Dec 22, 1 AM $ 13.9
-0.72%
$ 3.28 million $ 286,319
Dec 22, 12 AM $ 14.01
+3.35%
$ 3.3 million $ 298,557
Dec 21, 11 PM $ 13.55
-2.27%
$ 3.19 million $ 295,758
Dec 21, 10 PM $ 14.03
-0.67%
$ 3.31 million $ 281,639
Dec 21, 9 PM $ 14.29
-0.34%
$ 3.37 million $ 283,949
Dec 21, 8 PM $ 14.41
-0.66%
$ 3.4 million $ 304,496
Dec 21, 7 PM $ 14.52
+1.71%
$ 3.42 million $ 320,285
Dec 21, 6 PM $ 14.34
-2.01%
$ 3.38 million $ 315,353
Dec 21, 5 PM $ 14.71
-0.10%
$ 3.47 million $ 306,987
Dec 21, 4 PM $ 14.66
+0.01%
$ 3.45 million $ 303,784
Dec 21, 3 PM $ 14.77
+2.48%
$ 3.48 million $ 303,661
Dec 21, 2 PM $ 14.47
+2.08%
$ 3.41 million $ 306,730
Dec 21, 1 PM $ 14.15
-0.10%
$ 3.33 million $ 307,105
Dec 21, 12 PM $ 14.22
-3.54%
$ 3.35 million $ 312,198
Dec 21, 11 AM $ 14.9
-0.43%
$ 3.51 million $ 309,791
Dec 21, 10 AM $ 15.06
+1.56%
$ 3.55 million $ 316,764
Dec 21, 9 AM $ 14.82
-1.13%
$ 3.49 million $ 325,826
Dec 21, 8 AM $ 14.97
-5.29%
$ 3.53 million $ 315,815
Dec 21, 7 AM $ 15.82
+0.81%
$ 3.73 million $ 304,206
Dec 21, 6 AM $ 15.81
+0.09%
$ 3.73 million $ 311,029
Dec 21, 5 AM $ 15.69
+2.32%
$ 3.7 million $ 315,408
Dec 21, 4 AM $ 15.36
-0.51%
$ 3.62 million $ 313,976
Dec 21, 3 AM $ 15.17
-3.64%
$ 3.58 million $ 332,551
Dec 21, 2 AM $ 15.75
-1.24%
$ 3.71 million $ 327,040
Dec 21, 1 AM $ 15.96
-1.03%
$ 3.76 million $ 330,138
Dec 21, 12 AM $ 16.39
+7.48%
$ 3.86 million $ 340,387
Dec 20, 11 PM $ 15.17
-0.26%
$ 3.58 million $ 335,353