GODL Historical Data

GODL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 15.17
-0.26%
$ 3.58 million $ 335,353
Dec 20, 10 PM $ 15.19
-0.05%
$ 3.58 million $ 338,991
Dec 20, 9 PM $ 15.32
+0.91%
$ 3.61 million $ 347,858
Dec 20, 8 PM $ 15.18
+4.21%
$ 3.58 million $ 339,705
Dec 20, 7 PM $ 14.53
+0.37%
$ 3.43 million $ 330,813
Dec 20, 6 PM $ 14.56
-0.10%
$ 3.43 million $ 340,001
Dec 20, 5 PM $ 14.72
-0.65%
$ 3.47 million $ 360,659
Dec 20, 4 PM $ 14.95
+0.62%
$ 3.52 million $ 387,398
Dec 20, 3 PM $ 14.83
-2.37%
$ 3.5 million $ 493,252
Dec 20, 2 PM $ 15.39
+2.11%
$ 3.63 million $ 504,493
Dec 20, 1 PM $ 15.13
+0.41%
$ 3.57 million $ 503,844
Dec 20, 12 PM $ 15.29
-1.76%
$ 3.6 million $ 499,424
Dec 20, 11 AM $ 15.36
+1.23%
$ 3.62 million $ 523,384
Dec 20, 10 AM $ 15.22
-0.77%
$ 3.59 million $ 517,719
Dec 20, 9 AM $ 15.28
+0.29%
$ 3.6 million $ 534,176
Dec 20, 8 AM $ 15.25
-0.44%
$ 3.59 million $ 534,708
Dec 20, 7 AM $ 15.3
-0.93%
$ 3.61 million $ 542,894
Dec 20, 6 AM $ 15.5
+0.28%
$ 3.65 million $ 545,546
Dec 20, 5 AM $ 15.46
+0.98%
$ 3.64 million $ 548,365
Dec 20, 4 AM $ 15.2
+0.56%
$ 3.58 million $ 555,944
Dec 20, 3 AM $ 15.21
+1.17%
$ 3.58 million $ 554,684
Dec 20, 2 AM $ 15.02
+0.01%
$ 3.54 million $ 559,231
Dec 20, 1 AM $ 15.13
+2.35%
$ 3.57 million $ 562,492
Dec 20, 12 AM $ 14.81
+0.63%
$ 3.49 million $ 552,894
Dec 19, 11 PM $ 14.76
+0.50%
$ 3.48 million $ 561,667
Dec 19, 10 PM $ 14.55
+0.13%
$ 3.43 million $ 591,861
Dec 19, 9 PM $ 15.01
-0.48%
$ 3.54 million $ 594,616
Dec 19, 8 PM $ 15
+0.17%
$ 3.54 million $ 653,597
Dec 19, 7 PM $ 14.96
+1.79%
$ 3.52 million $ 663,282
Dec 19, 6 PM $ 14.71
-3.48%
$ 3.47 million $ 668,400
Dec 19, 5 PM $ 15.24
+3.61%
$ 3.59 million $ 658,456
Dec 19, 4 PM $ 14.93
+0.32%
$ 3.52 million $ 682,534
Dec 19, 3 PM $ 15.23
-1.78%
$ 3.59 million $ 618,905
Dec 19, 2 PM $ 15.55
-6.76%
$ 3.67 million $ 658,264
Dec 19, 1 PM $ 16.72
-0.64%
$ 3.94 million $ 658,708
Dec 19, 12 PM $ 16.96
+2.11%
$ 4 million $ 672,453
Dec 19, 11 AM $ 16.69
+2.72%
$ 3.93 million $ 663,132
Dec 19, 10 AM $ 16.22
-5.22%
$ 3.82 million $ 658,046
Dec 19, 9 AM $ 18.03
+1.02%
$ 4.25 million $ 664,996
Dec 19, 8 AM $ 17.47
+0.34%
$ 4.12 million $ 665,287
Dec 19, 7 AM $ 17.4
+5.13%
$ 4.1 million $ 656,440
Dec 19, 6 AM $ 16.38
+3.57%
$ 3.86 million $ 645,599
Dec 19, 5 AM $ 15.73
+0.07%
$ 3.71 million $ 648,513
Dec 19, 4 AM $ 15.67
+2.43%
$ 3.69 million $ 647,492
Dec 19, 3 AM $ 15.38
+0.51%
$ 3.62 million $ 629,653
Dec 19, 2 AM $ 15
+0.81%
$ 3.54 million $ 611,140
Dec 19, 1 AM $ 14.77
-0.16%
$ 3.48 million $ 605,905
Dec 19, 12 AM $ 14.73
+0.61%
$ 3.47 million $ 612,671
Dec 18, 11 PM $ 14.72
-2.84%
$ 3.47 million $ 617,698
Dec 18, 10 PM $ 14.93
+4.03%
$ 3.52 million $ 609,662