GODL Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 1.62
+0.53%
$ 1.86 million $ 7
Aug 4, 11 AM $ 1.6
+0.00%
$ 1.84 million $ 7
Aug 4, 10 AM $ 1.6
+0.00%
$ 1.84 million $ 7
Aug 4, 9 AM $ 1.6
-0.25%
$ 1.84 million $ 7
Aug 4, 8 AM $ 1.61
+0.00%
$ 1.85 million $ 6
Aug 4, 12 AM $ 1.61
-1.31%
$ 1.84 million $ 8
Aug 3, 10 PM $ 1.64
-0.38%
$ 1.88 million $ 7
Aug 3, 9 PM $ 1.61
+1.54%
$ 1.85 million $ 2
Aug 3, 3 PM $ 1.62
+0.66%
$ 1.86 million $ 3
Aug 3, 2 PM $ 1.6
+0.25%
$ 1.84 million $ 2
Aug 3, 11 AM $ 1.59
+0.00%
$ 1.82 million $ 2
Aug 3, 7 AM $ 1.6
-1.60%
$ 1.83 million $ 2
Aug 3, 3 AM $ 1.64
-0.47%
$ 1.88 million $ 2
Aug 3, 1 AM $ 1.65
-0.64%
$ 1.89 million $ 2
Aug 2, 10 PM $ 1.65
+0.66%
$ 1.9 million $ 2
Aug 2, 4 PM $ 1.64
-0.15%
$ 1.88 million $ 3
Aug 2, 3 PM $ 1.65
+0.00%
$ 1.9 million $ 3
Aug 2, 2 PM $ 1.65
+0.00%
$ 1.89 million $ 3
Aug 2, 10 AM $ 1.64
+0.00%
$ 1.84 million $ 5
Aug 2, 9 AM $ 1.65
+0.00%
$ 1.85 million $ 5
Aug 2, 4 AM $ 1.66
+0.52%
$ 1.86 million $ 5
Aug 2, 2 AM $ 1.65
+1.09%
$ 1.85 million $ 5
Aug 1, 9 PM $ 1.62
-0.94%
$ 1.82 million $ 6
Aug 1, 6 PM $ 1.63
-1.30%
$ 1.82 million $ 7
Aug 1, 5 PM $ 1.66
+0.00%
$ 1.86 million $ 6
Aug 1, 1 PM $ 1.67
+1.94%
$ 1.87 million $ 11
Aug 1, 12 PM $ 1.6
+0.00%
$ 1.8 million $ 9
Aug 1, 11 AM $ 1.61
-1.58%
$ 1.8 million $ 10
Aug 1, 10 AM $ 1.65
+0.43%
$ 1.85 million $ 9
Aug 1, 5 AM $ 1.64
-0.50%
$ 1.83 million $ 9
Aug 1, 4 AM $ 1.65
-1.27%
$ 1.85 million $ 9
Aug 1, 1 AM $ 1.68
-2.12%
$ 1.88 million $ 9
Aug 1, 12 AM $ 1.72
+0.00%
$ 1.93 million $ 9
Jul 31, 10 PM $ 1.73
+0.00%
$ 1.94 million $ 8
Jul 31, 9 PM $ 1.74
-0.55%
$ 1.95 million $ 8
Jul 31, 8 PM $ 1.76
+2.50%
$ 1.97 million $ 8
Jul 31, 7 PM $ 1.69
+0.00%
$ 1.9 million $ 8
Jul 31, 4 PM $ 1.69
+0.28%
$ 1.89 million $ 8
Jul 31, 3 PM $ 1.68
+10.58%
$ 1.89 million $ 8
Jul 31, 2 PM $ 1.54
-0.63%
$ 1.72 million $ 4
Jul 31, 10 AM $ 1.58
+0.00%
$ 1.77 million $ 4
Jul 31, 7 AM $ 1.58
+0.00%
$ 1.77 million $ 6
Jul 31, 2 AM $ 1.59
+0.49%
$ 1.78 million $ 6
Jul 30, 8 PM $ 1.56
-3.77%
$ 1.75 million $ 6
Jul 30, 7 PM $ 1.64
+1.33%
$ 1.83 million $ 6
Jul 30, 4 PM $ 1.61
+0.00%
$ 1.8 million $ 6
Jul 30, 1 PM $ 1.6
+0.00%
$ 1.79 million $ 7
Jul 30, 10 AM $ 1.64
+0.00%
$ 1.83 million $ 6
Jul 30, 9 AM $ 1.63
+0.00%
$ 1.83 million $ 6
Jul 30, 8 AM $ 1.62
+4.92%
$ 1.82 million $ 6