GODL Historical Data

GODL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 14.93
+4.03%
$ 3.52 million $ 609,662
Dec 18, 8 PM $ 15.77
-0.02%
$ 3.72 million $ 558,112
Dec 18, 7 PM $ 16.05
-2.83%
$ 3.78 million $ 556,531
Dec 18, 6 PM $ 16.59
+4.38%
$ 3.91 million $ 573,305
Dec 18, 5 PM $ 15.83
-2.14%
$ 3.73 million $ 577,627
Dec 18, 4 PM $ 16.07
-8.90%
$ 3.79 million $ 579,573
Dec 18, 3 PM $ 18.13
+11.62%
$ 4.27 million $ 570,249
Dec 18, 2 PM $ 14.92
+2.01%
$ 3.52 million $ 517,640
Dec 18, 1 PM $ 14.32
+3.49%
$ 3.38 million $ 528,510
Dec 18, 12 PM $ 13.79
-0.50%
$ 3.25 million $ 525,496
Dec 18, 11 AM $ 13.73
+1.73%
$ 3.24 million $ 539,030
Dec 18, 10 AM $ 13.55
+1.11%
$ 3.19 million $ 546,290
Dec 18, 9 AM $ 13.27
+4.40%
$ 3.13 million $ 544,852
Dec 18, 8 AM $ 12.74
-2.84%
$ 3 million $ 586,825
Dec 18, 7 AM $ 13.13
+0.26%
$ 3.09 million $ 587,619
Dec 18, 6 AM $ 13.11
-1.45%
$ 3.09 million $ 587,744
Dec 18, 5 AM $ 13.51
-3.21%
$ 3.18 million $ 583,625
Dec 18, 4 AM $ 14.07
-1.27%
$ 3.32 million $ 621,068
Dec 18, 3 AM $ 14.25
-3.44%
$ 3.36 million $ 654,422
Dec 18, 2 AM $ 14.78
+0.25%
$ 3.48 million $ 681,864
Dec 18, 1 AM $ 14.72
+2.24%
$ 3.47 million $ 695,856
Dec 18, 12 AM $ 14.32
+0.53%
$ 3.38 million $ 714,148
Dec 17, 11 PM $ 14.24
-0.09%
$ 3.36 million $ 724,233
Dec 17, 10 PM $ 14.32
+6.25%
$ 3.38 million $ 753,366
Dec 17, 9 PM $ 13.41
-5.83%
$ 3.16 million $ 728,099
Dec 17, 8 PM $ 14.24
-0.89%
$ 3.36 million $ 723,609
Dec 17, 7 PM $ 14.41
-1.42%
$ 3.4 million $ 725,249
Dec 17, 6 PM $ 14.72
+1.78%
$ 3.47 million $ 728,730
Dec 17, 5 PM $ 14.36
-1.09%
$ 3.38 million $ 740,512
Dec 17, 4 PM $ 14.57
-6.14%
$ 3.43 million $ 764,537
Dec 17, 3 PM $ 15.84
+2.14%
$ 3.73 million $ 853,161
Dec 17, 2 PM $ 15.61
-0.32%
$ 3.68 million $ 859,757
Dec 17, 1 PM $ 15.66
+0.22%
$ 3.69 million $ 900,462
Dec 17, 12 PM $ 16.18
+3.41%
$ 3.81 million $ 889,911
Dec 17, 11 AM $ 15.22
+4.03%
$ 3.59 million $ 904,843
Dec 17, 10 AM $ 14.66
+2.55%
$ 3.45 million $ 926,791
Dec 17, 9 AM $ 14
-6.31%
$ 3.3 million $ 923,386
Dec 17, 8 AM $ 15.14
-2.53%
$ 3.57 million $ 881,603
Dec 17, 7 AM $ 15.51
-4.67%
$ 3.66 million $ 902,265
Dec 17, 6 AM $ 16.37
-1.54%
$ 3.86 million $ 909,945
Dec 17, 5 AM $ 16.55
+1.11%
$ 3.9 million $ 920,152
Dec 17, 4 AM $ 16.35
-0.26%
$ 3.85 million $ 898,123
Dec 17, 3 AM $ 17.54
-1.66%
$ 4.13 million $ 928,509
Dec 17, 2 AM $ 17.76
-1.25%
$ 4.19 million $ 965,235
Dec 17, 1 AM $ 17.72
-6.14%
$ 4.18 million $ 1.02 million
Dec 17, 12 AM $ 18.91
-5.55%
$ 4.46 million $ 999,208
Dec 16, 11 PM $ 21.32
+0.00%
$ 5.02 million $ 1.03 million
Dec 16, 10 PM $ 21.26
-2.52%
$ 5.01 million $ 1.03 million
Dec 16, 9 PM $ 22.01
-0.37%
$ 5.19 million $ 1.06 million
Dec 16, 8 PM $ 22.41
+1.06%
$ 5.28 million $ 1.07 million