GODL Historical Data

GODL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 22.41
+1.06%
$ 5.28 million $ 1.07 million
Dec 16, 7 PM $ 22.28
+4.07%
$ 5.25 million $ 1.08 million
Dec 16, 6 PM $ 21.44
-8.39%
$ 5.05 million $ 1.1 million
Dec 16, 5 PM $ 23.31
+2.08%
$ 5.49 million $ 1.12 million
Dec 16, 4 PM $ 22.1
+1.28%
$ 5.21 million $ 1.14 million
Dec 16, 3 PM $ 20.2
-4.45%
$ 4.76 million $ 1.08 million
Dec 16, 2 PM $ 22.37
-4.52%
$ 5.27 million $ 1.08 million
Dec 16, 1 PM $ 23.57
+1.93%
$ 5.56 million $ 1.1 million
Dec 16, 12 PM $ 22.65
+3.09%
$ 5.34 million $ 1.08 million
Dec 16, 11 AM $ 21.93
-0.83%
$ 5.17 million $ 1.08 million
Dec 16, 10 AM $ 21.95
+6.67%
$ 5.17 million $ 1.03 million
Dec 16, 9 AM $ 20.37
-1.73%
$ 4.8 million $ 1.01 million
Dec 16, 8 AM $ 20.7
-0.59%
$ 4.88 million $ 1 million
Dec 16, 7 AM $ 21.26
-0.40%
$ 5.01 million $ 990,814
Dec 16, 3 AM $ 22.94
+2.98%
$ 5.41 million $ 939,083
Dec 16, 2 AM $ 21.15
-8.18%
$ 4.98 million $ 907,759
Dec 16, 1 AM $ 19.56
+2.42%
$ 4.61 million $ 850,694
Dec 16, 12 AM $ 18.67
-6.73%
$ 4.4 million $ 863,970
Dec 15, 11 PM $ 19.39
-7.91%
$ 4.57 million $ 844,018
Dec 15, 10 PM $ 20.32
+19.89%
$ 4.79 million $ 836,205
Dec 15, 9 PM $ 16.88
+0.85%
$ 3.98 million $ 880,355
Dec 15, 8 PM $ 16.7
+2.37%
$ 3.94 million $ 899,546
Dec 15, 7 PM $ 16.13
-1.50%
$ 3.8 million $ 887,474
Dec 15, 6 PM $ 15.98
-10.20%
$ 3.77 million $ 842,309
Dec 15, 5 PM $ 17.85
-0.20%
$ 4.21 million $ 60
Dec 15, 4 PM $ 17.9
-0.73%
$ 4.22 million $ 60
Dec 15, 3 PM $ 18.03
-1.24%
$ 4.25 million $ 749,173
Dec 15, 2 PM $ 19.49
+15.70%
$ 4.59 million $ 747,573
Dec 15, 1 PM $ 16.49
+3.99%
$ 3.89 million $ 701,483
Dec 15, 12 PM $ 16.04
-5.49%
$ 3.78 million $ 689,975
Dec 15, 11 AM $ 17.3
+3.47%
$ 4.08 million $ 675,545
Dec 15, 10 AM $ 16.59
+0.72%
$ 3.91 million $ 664,756
Dec 15, 9 AM $ 16.25
-2.30%
$ 3.83 million $ 658,369
Dec 15, 8 AM $ 16.58
-0.66%
$ 3.91 million $ 667,351
Dec 15, 7 AM $ 16.52
-2.84%
$ 3.89 million $ 672,783
Dec 15, 6 AM $ 17.22
-0.55%
$ 4.06 million $ 678,775
Dec 15, 5 AM $ 17.32
+1.78%
$ 4.08 million $ 661,475
Dec 15, 4 AM $ 17
-1.63%
$ 4.01 million $ 669,434
Dec 15, 3 AM $ 16.56
+3.30%
$ 3.9 million $ 643,505
Dec 15, 2 AM $ 16.33
+11.27%
$ 3.85 million $ 629,178
Dec 15, 1 AM $ 14.57
+0.00%
$ 3.43 million $ 637,213
Dec 14, 9 PM $ 12.37
+0.10%
$ 2.91 million $ 38
Dec 14, 8 PM $ 11.53
-5.31%
$ 2.72 million $ 618,524
Dec 14, 7 PM $ 12.02
-3.56%
$ 2.83 million $ 659,353
Dec 14, 6 PM $ 12.54
+3.81%
$ 2.96 million $ 683,221
Dec 14, 5 PM $ 12.05
+2.22%
$ 2.84 million $ 696,223
Dec 14, 4 PM $ 11.8
-3.55%
$ 2.78 million $ 736,740
Dec 14, 3 PM $ 12.2
+6.26%
$ 2.87 million $ 755,582
Dec 14, 2 PM $ 11.63
-10.73%
$ 2.74 million $ 769,160
Dec 14, 1 PM $ 13.14
+0.11%
$ 3.1 million $ 763,336