GODL Historical Data

GODL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 12.41
+8.97%
$ 2.92 million $ 757,593
Dec 14, 11 AM $ 11.5
-0.36%
$ 2.71 million $ 740,307
Dec 14, 10 AM $ 11.45
+0.50%
$ 2.7 million $ 687,295
Dec 14, 9 AM $ 11.17
-6.37%
$ 2.63 million $ 739,397
Dec 14, 3 AM $ 14.78
+0.00%
$ 3.48 million $ 598,319
Dec 14, 2 AM $ 14.66
+4.10%
$ 3.46 million $ 647,754
Dec 14, 1 AM $ 13.54
+6.76%
$ 3.19 million $ 612,261
Dec 13, 11 PM $ 12.94
+2.71%
$ 3.05 million $ 427,426
Dec 13, 10 PM $ 12.49
-1.29%
$ 2.94 million $ 400,816
Dec 13, 4 PM $ 8.3
-0.86%
$ 1.96 million $ 159,974
Dec 13, 3 PM $ 7.98
+3.63%
$ 1.88 million $ 160,460
Dec 13, 1 PM $ 8.46
+0.58%
$ 1.99 million $ 131,061
Dec 13, 12 PM $ 8.29
+0.00%
$ 1.95 million $ 132,163
Dec 13, 11 AM $ 7.96
-1.51%
$ 1.88 million $ 129,006
Dec 13, 10 AM $ 8.31
+3.07%
$ 1.96 million $ 130,488
Dec 13, 3 AM $ 6.18
+2.25%
$ 1.46 million $ 88,165
Dec 13, 2 AM $ 5.99
+0.70%
$ 1.41 million $ 88,226
Dec 13, 1 AM $ 5.84
+0.06%
$ 1.38 million $ 87,592
Dec 13, 12 AM $ 5.75
+0.00%
$ 1.35 million $ 87,350
Dec 12, 11 PM $ 5.95
+0.00%
$ 1.4 million $ 85,247
Dec 12, 10 PM $ 5.68
+0.76%
$ 1.34 million $ 85,162
Dec 12, 9 PM $ 5.62
+0.89%
$ 1.32 million $ 83,503
Dec 12, 8 PM $ 5.48
-3.60%
$ 1.29 million $ 82,127
Dec 12, 7 PM $ 5.69
+1.17%
$ 1.34 million $ 80,036
Dec 12, 6 PM $ 5.4
-4.22%
$ 1.27 million $ 80,881
Dec 12, 5 PM $ 5.44
-5.59%
$ 1.28 million $ 80,275
Dec 12, 4 PM $ 5.14
-2.64%
$ 1.21 million $ 84,842
Dec 12, 3 PM $ 5.41
+0.98%
$ 1.28 million $ 87,176
Dec 12, 2 PM $ 5.45
+0.77%
$ 1.28 million $ 92,973
Dec 12, 1 PM $ 5.33
+0.40%
$ 1.26 million $ 93,877
Dec 12, 12 PM $ 4.99
-8.12%
$ 1.18 million $ 95,394
Dec 12, 11 AM $ 5.39
-0.17%
$ 1.27 million $ 92,649
Dec 12, 10 AM $ 5.5
-0.54%
$ 1.3 million $ 97,768
Dec 12, 9 AM $ 5.56
+2.89%
$ 1.31 million $ 95,172
Dec 12, 6 AM $ 5.8
+0.00%
$ 1.37 million $ 104,967
Dec 12, 1 AM $ 5.29
+0.00%
$ 1.25 million $ 107,628
Dec 12, 12 AM $ 5.39
+3.45%
$ 1.27 million $ 114,430
Dec 11, 11 PM $ 4.87
+1.55%
$ 1.15 million $ 114,950
Dec 11, 10 PM $ 4.85
-2.07%
$ 1.14 million $ 113,925
Dec 11, 9 PM $ 4.82
-0.29%
$ 1.14 million $ 128,212
Dec 11, 8 PM $ 4.88
-3.17%
$ 1.15 million $ 136,812
Dec 11, 7 PM $ 4.99
+2.07%
$ 1.18 million $ 148,061
Dec 11, 6 PM $ 5.2
+4.49%
$ 1.22 million $ 148,193
Dec 11, 5 PM $ 4.84
+4.92%
$ 1.14 million $ 144,236
Dec 11, 4 PM $ 4.72
-2.99%
$ 1.11 million $ 138,958
Dec 11, 2 PM $ 5.24
+1.30%
$ 1.24 million $ 136,362
Dec 11, 1 PM $ 5.2
+2.82%
$ 1.22 million $ 138,363
Dec 11, 12 PM $ 4.97
-0.75%
$ 1.17 million $ 137,500
Dec 11, 10 AM $ 5.22
+0.00%
$ 1.23 million $ 132,505
Dec 11, 5 AM $ 5.43
+2.49%
$ 1.28 million $ 142,610