GODL Historical Data

GODL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 5.43
+2.49%
$ 1.28 million $ 142,610
Dec 11, 4 AM $ 5.19
-0.36%
$ 1.22 million $ 144,198
Dec 11, 3 AM $ 5
-0.89%
$ 1.18 million $ 144,649
Dec 11, 2 AM $ 5.2
+1.07%
$ 1.23 million $ 142,207
Dec 11, 1 AM $ 5.12
-2.57%
$ 1.21 million $ 144,648
Dec 11, 12 AM $ 5.56
-4.19%
$ 1.31 million $ 150,132
Dec 10, 11 PM $ 5.67
+1.37%
$ 1.34 million $ 153,042
Dec 10, 10 PM $ 5.79
+7.89%
$ 1.36 million $ 155,070
Dec 10, 9 PM $ 5.83
-2.19%
$ 1.37 million $ 148,664
Dec 10, 8 PM $ 5.92
+0.39%
$ 1.4 million $ 141,808
Dec 10, 7 PM $ 6.21
+1.01%
$ 1.46 million $ 136,144
Dec 10, 6 PM $ 6.06
-1.76%
$ 1.43 million $ 140,198
Dec 10, 5 PM $ 6.5
+0.29%
$ 1.53 million $ 142,586
Dec 10, 4 PM $ 6.36
+0.89%
$ 1.5 million $ 151,586
Dec 10, 3 PM $ 6.16
-2.42%
$ 1.45 million $ 150,818
Dec 10, 2 PM $ 6.42
-3.64%
$ 1.51 million $ 148,959
Dec 10, 1 PM $ 6.55
+2.18%
$ 1.54 million $ 149,209
Dec 10, 12 PM $ 6.35
-1.41%
$ 1.5 million $ 149,455
Dec 10, 11 AM $ 6.21
+0.30%
$ 1.46 million $ 155,982
Dec 10, 10 AM $ 6.27
-2.29%
$ 1.48 million $ 157,052
Dec 10, 9 AM $ 6.47
-3.52%
$ 1.52 million $ 161,671
Dec 10, 8 AM $ 6.55
-3.41%
$ 1.54 million $ 163,922
Dec 10, 7 AM $ 7.08
-0.01%
$ 1.67 million $ 164,539
Dec 10, 12 AM $ 6.59
-3.09%
$ 1.55 million $ 162,854
Dec 9, 11 PM $ 6.76
+5.95%
$ 1.59 million $ 161,815
Dec 9, 10 PM $ 6.26
+0.65%
$ 1.48 million $ 160,959
Dec 9, 9 PM $ 6.29
-6.39%
$ 1.48 million $ 165,792
Dec 9, 8 PM $ 6.32
+0.00%
$ 1.49 million $ 169,584
Dec 9, 5 PM $ 7.32
+3.27%
$ 1.73 million $ 175,517
Dec 9, 4 PM $ 6.75
+5.20%
$ 1.59 million $ 173,498
Dec 9, 3 PM $ 6.44
+1.04%
$ 1.52 million $ 196,207
Dec 9, 2 PM $ 6.32
+5.56%
$ 1.49 million $ 204,514
Dec 9, 1 PM $ 6.21
+0.00%
$ 1.46 million $ 207,301
Dec 9, 7 AM $ 7.53
+0.00%
$ 1.77 million $ 205,018
Dec 9, 6 AM $ 7.47
-4.33%
$ 1.76 million $ 206,738
Dec 9, 5 AM $ 7.98
-2.34%
$ 1.88 million $ 206,805
Dec 9, 4 AM $ 8.22
+1.30%
$ 1.94 million $ 206,171
Dec 9, 3 AM $ 7.89
-2.37%
$ 1.86 million $ 211,072
Dec 9, 2 AM $ 7.99
+7.14%
$ 1.88 million $ 215,169
Dec 9, 1 AM $ 7.44
+1.41%
$ 1.75 million $ 213,642
Dec 9, 12 AM $ 7.32
+1.26%
$ 1.73 million $ 214,447
Dec 8, 11 PM $ 7.56
+1.30%
$ 1.78 million $ 220,078
Dec 8, 10 PM $ 7.22
+6.31%
$ 1.7 million $ 223,429
Dec 8, 9 PM $ 6.73
+7.54%
$ 1.59 million $ 232,728
Dec 8, 7 PM $ 6.53
+0.85%
$ 1.54 million $ 229,934
Dec 8, 6 PM $ 6.57
+7.56%
$ 1.55 million $ 234,402
Dec 8, 5 PM $ 6.02
+3.18%
$ 1.42 million $ 242,757
Dec 8, 4 PM $ 5.93
+3.47%
$ 1.4 million $ 262,986
Dec 8, 3 PM $ 5.62
-9.93%
$ 1.33 million $ 253,041
Dec 8, 2 PM $ 6.17
-1.48%
$ 1.45 million $ 233,366