GODL Historical Data

GODL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 6.17
-1.48%
$ 1.45 million $ 233,366
Dec 8, 1 PM $ 6.27
-3.37%
$ 1.48 million $ 237,807
Dec 8, 12 PM $ 6.42
-0.82%
$ 1.51 million $ 235,840
Dec 8, 11 AM $ 6.63
+2.14%
$ 1.56 million $ 238,605
Dec 8, 10 AM $ 7.17
-0.14%
$ 1.69 million $ 237,523
Dec 8, 9 AM $ 7.14
+4.41%
$ 1.68 million $ 242,384
Dec 8, 8 AM $ 6.71
+6.82%
$ 1.58 million $ 243,339
Dec 8, 7 AM $ 6.28
-0.30%
$ 1.48 million $ 247,291
Dec 8, 6 AM $ 6.32
-1.58%
$ 1.49 million $ 249,975
Dec 8, 5 AM $ 6.51
-1.65%
$ 1.53 million $ 259,380
Dec 8, 4 AM $ 6.62
+3.39%
$ 1.56 million $ 263,995
Dec 8, 3 AM $ 6.52
-5.94%
$ 1.54 million $ 266,583
Dec 8, 2 AM $ 7.05
+1.63%
$ 1.66 million $ 273,328
Dec 8, 1 AM $ 6.96
+2.18%
$ 1.64 million $ 274,881
Dec 8, 12 AM $ 6.76
-1.94%
$ 1.59 million $ 272,473
Dec 7, 11 PM $ 6.85
-1.28%
$ 1.62 million $ 268,122
Dec 7, 10 PM $ 6.97
-2.64%
$ 1.64 million $ 264,698
Dec 7, 9 PM $ 7.26
-0.07%
$ 1.71 million $ 258,332
Dec 7, 8 PM $ 7.22
-0.64%
$ 1.7 million $ 264,393
Dec 7, 7 PM $ 7.26
+4.72%
$ 1.71 million $ 267,464
Dec 7, 6 PM $ 7.34
-4.43%
$ 1.73 million $ 268,111
Dec 7, 5 PM $ 7.63
+6.17%
$ 1.8 million $ 266,428
Dec 7, 4 PM $ 7.42
-2.63%
$ 1.75 million $ 253,269
Dec 7, 3 PM $ 7.68
-1.72%
$ 1.81 million $ 245,219
Dec 7, 2 PM $ 7.88
-3.22%
$ 1.86 million $ 244,377
Dec 7, 1 PM $ 8.26
+2.63%
$ 1.95 million $ 276,269
Dec 7, 12 PM $ 7.92
-3.57%
$ 1.87 million $ 280,404
Dec 7, 11 AM $ 8.22
+0.12%
$ 1.94 million $ 279,111
Dec 7, 10 AM $ 8.01
-5.24%
$ 1.89 million $ 289,725
Dec 7, 9 AM $ 8.47
-4.93%
$ 2 million $ 295,313
Dec 7, 8 AM $ 8.79
+1.10%
$ 2.07 million $ 312,713
Dec 7, 7 AM $ 8.61
+1.48%
$ 2.03 million $ 313,954
Dec 7, 6 AM $ 8.57
+9.99%
$ 2.02 million $ 315,124
Dec 7, 5 AM $ 7.69
+0.79%
$ 1.81 million $ 293,682
Dec 7, 4 AM $ 7.82
-8.16%
$ 1.84 million $ 284,397
Dec 7, 3 AM $ 8.69
-6.31%
$ 2.05 million $ 310,984
Dec 7, 2 AM $ 9.33
-0.44%
$ 2.2 million $ 296,722
Dec 7, 1 AM $ 9.22
-4.97%
$ 2.17 million $ 305,190
Dec 7, 12 AM $ 9.56
-1.88%
$ 2.25 million $ 317,396
Dec 6, 11 PM $ 9.66
+0.71%
$ 2.28 million $ 365,259
Dec 6, 10 PM $ 9.56
+1.13%
$ 2.25 million $ 377,560
Dec 6, 9 PM $ 9.46
-0.11%
$ 2.23 million $ 415,421
Dec 6, 8 PM $ 9.51
+1.04%
$ 2.24 million $ 438,942
Dec 6, 7 PM $ 9.34
+0.00%
$ 2.2 million $ 468,268
Dec 6, 6 PM $ 9.09
+0.00%
$ 2.14 million $ 245,312
Dec 6, 5 PM $ 9.27
-1.27%
$ 2.19 million $ 246,376
Dec 6, 4 PM $ 9.31
-0.42%
$ 2.2 million $ 506,583
Dec 6, 3 PM $ 9.22
-1.30%
$ 2.17 million $ 528,399
Dec 6, 2 PM $ 9.37
-8.29%
$ 2.21 million $ 258,935
Dec 6, 1 PM $ 10.22
+4.64%
$ 2.41 million $ 281,188