GODL Historical Data

GODL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 10.22
+4.64%
$ 2.41 million $ 281,188
Dec 6, 12 PM $ 10.21
-0.25%
$ 2.41 million $ 561,789
Dec 6, 11 AM $ 9.62
-5.56%
$ 2.27 million $ 281,785
Dec 6, 10 AM $ 9.81
-1.47%
$ 2.31 million $ 280,474
Dec 6, 9 AM $ 9.94
-3.31%
$ 2.34 million $ 570,995
Dec 6, 8 AM $ 10.29
-0.76%
$ 2.42 million $ 562,346
Dec 6, 7 AM $ 10.33
-1.57%
$ 2.44 million $ 572,720
Dec 6, 6 AM $ 10.25
-0.49%
$ 2.42 million $ 584,864
Dec 6, 5 AM $ 10.31
-0.97%
$ 2.43 million $ 583,613
Dec 6, 4 AM $ 10.45
-1.92%
$ 2.46 million $ 580,270
Dec 6, 3 AM $ 10.81
-0.21%
$ 2.55 million $ 583,946
Dec 6, 2 AM $ 10.89
-3.72%
$ 2.57 million $ 593,523
Dec 6, 1 AM $ 11.33
+5.67%
$ 2.67 million $ 589,528
Dec 6, 12 AM $ 11.93
+3.10%
$ 2.81 million $ 550,615
Dec 5, 11 PM $ 11.3
+4.65%
$ 2.66 million $ 545,731
Dec 5, 10 PM $ 10.42
-3.52%
$ 2.46 million $ 558,677
Dec 5, 9 PM $ 11.43
+5.33%
$ 2.69 million $ 532,180
Dec 5, 8 PM $ 11.51
-3.99%
$ 2.71 million $ 502,508
Dec 5, 7 PM $ 11.81
+10.93%
$ 2.78 million $ 484,106
Dec 5, 6 PM $ 10.65
+4.86%
$ 2.51 million $ 463,926
Dec 5, 5 PM $ 10.55
+4.00%
$ 2.49 million $ 454,485
Dec 5, 4 PM $ 10.51
-3.19%
$ 2.48 million $ 457,047
Dec 5, 3 PM $ 11.01
+1.89%
$ 2.59 million $ 456,890
Dec 5, 2 PM $ 10.87
+0.98%
$ 2.56 million $ 447,400
Dec 5, 1 PM $ 10.17
+2.56%
$ 2.4 million $ 424,335
Dec 5, 12 PM $ 9.67
-3.46%
$ 2.28 million $ 396,076
Dec 5, 11 AM $ 10.07
-3.45%
$ 2.37 million $ 398,528
Dec 5, 10 AM $ 10.41
-6.58%
$ 2.45 million $ 414,760
Dec 5, 9 AM $ 11.09
-0.60%
$ 2.61 million $ 401,692
Dec 5, 8 AM $ 11
-1.07%
$ 2.59 million $ 399,579
Dec 5, 7 AM $ 10.96
-0.93%
$ 2.58 million $ 407,649
Dec 5, 6 AM $ 11.15
+1.28%
$ 2.63 million $ 387,065
Dec 5, 5 AM $ 11.06
+5.43%
$ 2.61 million $ 375,649
Dec 5, 4 AM $ 10.8
-2.41%
$ 2.54 million $ 385,382
Dec 5, 3 AM $ 10.9
+4.08%
$ 2.57 million $ 395,921
Dec 5, 2 AM $ 9.99
+1.62%
$ 2.35 million $ 392,509
Dec 5, 1 AM $ 9.82
-2.90%
$ 2.31 million $ 398,020
Dec 5, 12 AM $ 10.09
-2.99%
$ 2.38 million $ 397,461
Dec 4, 11 PM $ 10.48
+16.76%
$ 2.47 million $ 387,891
Dec 4, 10 PM $ 9.24
-0.57%
$ 2.18 million $ 368,050
Dec 4, 9 PM $ 9.44
-0.54%
$ 2.22 million $ 372,659
Dec 4, 8 PM $ 9.57
+2.08%
$ 2.26 million $ 366,319
Dec 4, 7 PM $ 9.39
-4.64%
$ 2.21 million $ 365,143
Dec 4, 6 PM $ 9.64
+22.30%
$ 2.27 million $ 364,649
Dec 4, 5 PM $ 7.76
+0.14%
$ 1.83 million $ 361,997
Dec 4, 4 PM $ 8.13
-1.14%
$ 1.92 million $ 367,961
Dec 4, 3 PM $ 8.25
-0.34%
$ 1.94 million $ 377,007
Dec 4, 2 PM $ 8.42
-0.74%
$ 1.98 million $ 390,565
Dec 4, 1 PM $ 8.61
-1.77%
$ 2.03 million $ 387,065
Dec 4, 12 PM $ 8.81
-1.10%
$ 2.08 million $ 380,198