GODL Historical Data

GODL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 8.81
-1.10%
$ 2.08 million $ 380,198
Dec 4, 11 AM $ 8.9
-1.23%
$ 2.1 million $ 380,912
Dec 4, 10 AM $ 9.03
-1.28%
$ 2.13 million $ 380,690
Dec 4, 9 AM $ 9.08
+0.45%
$ 2.14 million $ 372,975
Dec 4, 8 AM $ 8.97
+3.82%
$ 2.11 million $ 372,212
Dec 4, 7 AM $ 8.62
-0.60%
$ 2.03 million $ 384,012
Dec 4, 6 AM $ 8.63
+0.53%
$ 2.03 million $ 415,649
Dec 4, 5 AM $ 8.65
+2.14%
$ 2.04 million $ 428,790
Dec 4, 4 AM $ 8.55
-0.73%
$ 2.01 million $ 451,452
Dec 4, 3 AM $ 8.51
-3.72%
$ 2.01 million $ 453,564
Dec 4, 2 AM $ 8.92
-2.45%
$ 2.1 million $ 457,331
Dec 4, 1 AM $ 9.19
+0.45%
$ 2.17 million $ 461,944
Dec 4, 12 AM $ 9.11
+0.84%
$ 2.15 million $ 472,169
Dec 3, 11 PM $ 9
-0.50%
$ 2.12 million $ 520,308
Dec 3, 10 PM $ 9.1
-4.06%
$ 2.15 million $ 535,805
Dec 3, 9 PM $ 9.55
+0.85%
$ 2.25 million $ 536,343
Dec 3, 8 PM $ 9.35
+2.34%
$ 2.2 million $ 544,265
Dec 3, 7 PM $ 9
+1.24%
$ 2.12 million $ 558,680
Dec 3, 6 PM $ 8.92
-2.27%
$ 2.1 million $ 575,952
Dec 3, 5 PM $ 9.06
+1.79%
$ 2.14 million $ 589,003
Dec 3, 3 PM $ 10.15
+5.03%
$ 2.39 million $ 718,666
Dec 3, 2 PM $ 9.49
-6.10%
$ 2.24 million $ 722,256
Dec 3, 1 PM $ 9.92
+5.55%
$ 2.34 million $ 744,459
Dec 3, 12 PM $ 9.56
-5.14%
$ 2.25 million $ 742,931
Dec 3, 11 AM $ 9.99
-8.60%
$ 2.35 million $ 735,571
Dec 3, 10 AM $ 10.6
+11.64%
$ 2.5 million $ 741,283
Dec 3, 9 AM $ 9.57
-1.24%
$ 2.26 million $ 761,145
Dec 3, 8 AM $ 9.36
+12.59%
$ 2.21 million $ 763,960
Dec 3, 7 AM $ 8.27
-7.68%
$ 1.95 million $ 752,031
Dec 3, 6 AM $ 9.01
+3.22%
$ 2.12 million $ 738,267
Dec 3, 5 AM $ 8.81
-10.77%
$ 2.08 million $ 734,154
Dec 3, 4 AM $ 9.69
+0.61%
$ 2.28 million $ 748,071
Dec 3, 3 AM $ 9.02
-4.13%
$ 2.13 million $ 739,131
Dec 3, 2 AM $ 9.56
+0.60%
$ 2.25 million $ 723,895
Dec 3, 1 AM $ 9.7
-2.24%
$ 2.29 million $ 708,644
Dec 3, 12 AM $ 10.69
-12.05%
$ 2.52 million $ 700,629
Dec 2, 11 PM $ 12.42
+3.43%
$ 2.93 million $ 651,261
Dec 2, 10 PM $ 12.01
+2.21%
$ 2.83 million $ 644,910
Dec 2, 9 PM $ 11.74
+4.49%
$ 2.77 million $ 632,132
Dec 2, 8 PM $ 10.89
-6.47%
$ 2.57 million $ 635,265
Dec 2, 7 PM $ 11.77
-2.88%
$ 2.77 million $ 640,310
Dec 2, 6 PM $ 12.01
+1.61%
$ 2.83 million $ 626,363
Dec 2, 5 PM $ 11.77
-4.17%
$ 2.77 million $ 606,826
Dec 2, 4 PM $ 13.22
-11.86%
$ 3.12 million $ 525,693
Dec 2, 3 PM $ 15
+4.58%
$ 3.53 million $ 428,950
Dec 2, 2 PM $ 14.42
+0.99%
$ 3.4 million $ 432,205
Dec 2, 1 PM $ 14.31
+1.39%
$ 3.37 million $ 408,338
Dec 2, 12 PM $ 14.17
+1.67%
$ 3.34 million $ 385,431
Dec 2, 11 AM $ 13.93
+1.31%
$ 3.28 million $ 432,386
Dec 2, 10 AM $ 13.7
-1.25%
$ 3.23 million $ 407,320