GODL Historical Data

GODL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 13.7
-1.25%
$ 3.23 million $ 407,320
Dec 2, 9 AM $ 13.88
+0.00%
$ 3.27 million $ 420,659
Dec 2, 3 AM $ 7.14
-0.66%
$ 1.68 million $ 471,399
Dec 2, 2 AM $ 7.19
-11.37%
$ 1.69 million $ 505,633
Dec 2, 1 AM $ 7.75
+0.79%
$ 1.83 million $ 509,906
Dec 2, 12 AM $ 7.55
-1.84%
$ 1.78 million $ 550,184
Dec 1, 11 PM $ 7.88
+6.02%
$ 1.86 million $ 594,782
Dec 1, 10 PM $ 7.43
-5.48%
$ 1.75 million $ 589,476
Dec 1, 9 PM $ 7.66
-5.26%
$ 1.81 million $ 616,385
Dec 1, 8 PM $ 8.12
+16.88%
$ 1.91 million $ 612,238
Dec 1, 7 PM $ 6.3
+8.35%
$ 1.48 million $ 619,699
Dec 1, 6 PM $ 5.62
+5.43%
$ 1.32 million $ 588,987
Dec 1, 5 PM $ 5.23
+7.62%
$ 1.23 million $ 611,757
Dec 1, 4 PM $ 4.59
+10.08%
$ 1.08 million $ 636,808
Dec 1, 3 PM $ 4.11
-14.84%
$ 968,136 $ 638,954
Dec 1, 2 PM $ 4.92
-3.98%
$ 1.16 million $ 632,517
Dec 1, 1 PM $ 5.11
+6.36%
$ 1.2 million $ 644,605
Dec 1, 12 PM $ 5.35
-1.20%
$ 1.26 million $ 639,898
Download