Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $3.15
-4.85%
$743,510 $43,717
Jan 19, 2026 $3.39
+14.51%
$799,891 $37,216
Jan 18, 2026 $3
-14.72%
$707,104 $36,823
Jan 17, 2026 $3.91
-17.55%
$921,696 $114,336
Jan 16, 2026 $4.32
-27.11%
$1.02 million $146,202
Jan 15, 2026 $5.93
-3.70%
$1.4 million $89,803
Jan 14, 2026 $6.22
+1.47%
$1.47 million $131,324
Jan 13, 2026 $6.18
+4.74%
$1.46 million $140,854
Jan 12, 2026 $5.84
-16.42%
$1.38 million $188,487
Jan 11, 2026 $6.96
+16.96%
$1.64 million $245,809
Jan 10, 2026 $6.05
-7.62%
$1.42 million $146,239
Jan 9, 2026 $6.44
-4.12%
$1.52 million $135,391
Jan 8, 2026 $6.74
-16.50%
$1.59 million $163,784
Jan 7, 2026 $7.7
-10.06%
$1.82 million $91,341
Jan 6, 2026 $8.75
+42.82%
$2.06 million $144,016
Jan 5, 2026 $6.27
-8.28%
$1.48 million $175,333
Jan 4, 2026 $6.71
+1.30%
$1.58 million $193,458
Jan 3, 2026 $6.63
+1.41%
$1.56 million $176,065
Jan 2, 2026 $6.54
-7.98%
$1.54 million $136,066
Jan 1, 2026 $7.1
+0.17%
$1.67 million $135,934
Dec 31, 2025 $6.93
-1.54%
$1.69 million $225,130
Dec 30, 2025 $6.85
+5.81%
$1.66 million $168,186
Dec 29, 2025 $6.48
-28.90%
$1.55 million $275,277
Dec 28, 2025 $9.23
-17.67%
$2.16 million $269,116
Dec 27, 2025 $10.69
-9.15%
$2.58 million $235,060
Dec 26, 2025 $11.75
-10.68%
$2.78 million $324,616
Dec 25, 2025 $13.22
+7.35%
$3.11 million $219,930
Dec 24, 2025 $12.53
-14.21%
$2.92 million $187,699
Dec 23, 2025 $15.13
-7.92%
$3.4 million $283,743
Dec 22, 2025 $14.17
+4.52%
$3.89 million $397,306
Dec 21, 2025 $14.03
-7.97%
$3.19 million $281,639
Dec 20, 2025 $15.19
+3.25%
$3.58 million $338,991
Dec 19, 2025 $14.55
-0.58%
$3.48 million $591,861
Dec 18, 2025 $14.93
+4.79%
$3.47 million $609,662
Dec 17, 2025 $14.32
-28.45%
$3.36 million $753,366
Dec 16, 2025 $21.26
+6.24%
$5.02 million $1.03 million
Dec 15, 2025 $20.32
+39.47%
$4.57 million $836,205
Dec 14, 2025 $12.37
-2.47%
$2.91 million $38
Dec 13, 2025 $12.49
+117.39%
$3.05 million $400,816
Dec 12, 2025 $5.95
+14.37%
$1.4 million $85,247
Dec 11, 2025 $4.87
-16.19%
$1.15 million $114,950
Dec 10, 2025 $5.67
-16.68%
$1.34 million $153,042
Dec 9, 2025 $6.76
-6.53%
$1.59 million $161,815
Dec 8, 2025 $7.56
+9.61%
$1.78 million $220,078
Dec 7, 2025 $6.85
-29.68%
$1.62 million $268,122
Dec 6, 2025 $9.66
-16.51%
$2.28 million $365,259
Dec 5, 2025 $11.3
+8.61%
$2.66 million $545,731
Dec 4, 2025 $10.48
+15.95%
$2.47 million $387,891
Dec 3, 2025 $9
-25.92%
$2.12 million $520,308
Dec 2, 2025 $12.42
+61.49%
$2.93 million $651,261