GODL Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1.62
+4.92%
$ 1.82 million $ 6
Jul 29, 11 PM $ 1.54
+0.51%
$ 1.73 million $ 7
Jul 29, 10 PM $ 1.53
+0.58%
$ 1.71 million $ 7
Jul 29, 9 PM $ 1.51
+1.16%
$ 1.69 million $ 7
Jul 29, 8 PM $ 1.49
-0.56%
$ 1.66 million $ 6
Jul 29, 7 PM $ 1.5
-2.84%
$ 1.68 million $ 6
Jul 29, 4 PM $ 1.57
+0.00%
$ 1.76 million $ 5
Jul 29, 3 PM $ 1.58
-0.92%
$ 1.77 million $ 5
Jul 29, 10 AM $ 1.61
-0.12%
$ 1.8 million $ 5
Jul 29, 9 AM $ 1.62
-0.30%
$ 1.81 million $ 5
Jul 29, 8 AM $ 1.63
-0.58%
$ 1.82 million $ 5
Jul 29, 7 AM $ 1.64
+2.07%
$ 1.84 million $ 5
Jul 29, 4 AM $ 1.55
-0.64%
$ 1.74 million $ 3
Jul 29, 2 AM $ 1.57
+0.00%
$ 1.76 million $ 2
Jul 28, 10 PM $ 1.56
-1.90%
$ 1.75 million $ 2
Jul 28, 7 PM $ 1.61
+0.00%
$ 1.8 million $ 3
Jul 28, 3 PM $ 1.63
+1.14%
$ 1.83 million $ 3
Jul 28, 11 AM $ 1.61
+0.00%
$ 1.8 million $ 6
Jul 28, 4 AM $ 1.61
+0.00%
$ 1.8 million $ 8
Jul 28, 1 AM $ 1.62
-0.32%
$ 1.81 million $ 8
Jul 27, 10 PM $ 1.63
+0.00%
$ 1.83 million $ 8
Jul 27, 8 PM $ 1.64
+2.92%
$ 1.83 million $ 8
Jul 27, 7 PM $ 1.61
-0.94%
$ 1.8 million $ 6
Jul 27, 2 PM $ 1.62
+2.84%
$ 1.82 million $ 7
Jul 27, 12 PM $ 1.59
-0.53%
$ 1.79 million $ 5
Jul 27, 11 AM $ 1.61
-2.25%
$ 1.8 million $ 5
Jul 27, 6 AM $ 1.59
-0.94%
$ 1.78 million $ 3
Jul 26, 11 PM $ 1.62
+0.00%
$ 1.82 million $ 3
Jul 26, 7 PM $ 1.61
+0.00%
$ 1.81 million $ 4
Jul 26, 5 PM $ 1.62
-1.89%
$ 1.82 million $ 5
Jul 26, 4 PM $ 1.68
+0.39%
$ 1.89 million $ 4
Jul 26, 2 PM $ 1.67
+0.00%
$ 1.82 million $ 4
Jul 26, 12 PM $ 1.66
+0.23%
$ 1.81 million $ 4
Jul 26, 10 AM $ 1.65
+0.00%
$ 1.8 million $ 4
Jul 26, 6 AM $ 1.64
-0.39%
$ 1.78 million $ 4
Jul 26, 5 AM $ 1.65
-0.59%
$ 1.8 million $ 4
Jul 25, 11 PM $ 1.67
-0.62%
$ 1.82 million $ 4
Jul 25, 10 PM $ 1.69
-0.15%
$ 1.84 million $ 4
Jul 25, 9 PM $ 1.7
+0.00%
$ 1.85 million $ 4
Jul 25, 8 PM $ 1.7
+0.00%
$ 1.85 million $ 4
Jul 25, 6 PM $ 1.72
+0.00%
$ 1.87 million $ 5
Jul 25, 4 PM $ 1.65
+0.00%
$ 1.8 million $ 5
Jul 25, 3 PM $ 1.67
-0.24%
$ 1.82 million $ 5
Jul 25, 2 PM $ 1.69
+0.00%
$ 1.84 million $ 5
Jul 25, 11 AM $ 1.71
-0.71%
$ 1.86 million $ 5
Jul 25, 9 AM $ 1.73
+0.00%
$ 1.88 million $ 4
Jul 25, 5 AM $ 1.72
-1.00%
$ 1.87 million $ 5
Jul 25, 3 AM $ 1.74
+0.00%
$ 1.9 million $ 5
Jul 24, 9 PM $ 1.75
-1.19%
$ 1.91 million $ 5
Jul 24, 8 PM $ 1.78
+0.00%
$ 1.94 million $ 4