GODL Historical Data

GODL Page 52
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2.77
+1.50%
$ 652,242 $ 6,071
Feb 18, 5 AM $ 2.82
+0.65%
$ 664,267 $ 5,995
Feb 18, 4 AM $ 2.76
+1.68%
$ 649,644 $ 6,286
Feb 18, 3 AM $ 2.78
-2.32%
$ 655,981 $ 7,254
Feb 18, 2 AM $ 2.92
-0.56%
$ 687,247 $ 7,806
Feb 18, 1 AM $ 2.94
+0.05%
$ 694,059 $ 7,759
Feb 18, 12 AM $ 2.91
+2.63%
$ 686,592 $ 7,643
Feb 17, 11 PM $ 2.72
+1.82%
$ 642,042 $ 7,236
Feb 17, 10 PM $ 2.67
-4.16%
$ 630,304 $ 7,020
Feb 17, 9 PM $ 2.73
-4.39%
$ 643,126 $ 7,457
Feb 17, 8 PM $ 2.86
+4.69%
$ 674,265 $ 7,691
Feb 17, 7 PM $ 2.72
-0.94%
$ 642,124 $ 8,002
Feb 17, 6 PM $ 2.71
+0.47%
$ 638,619 $ 8,470
Feb 17, 5 PM $ 2.73
-3.09%
$ 643,009 $ 8,629
Feb 17, 4 PM $ 2.82
+1.06%
$ 663,657 $ 9,152
Feb 17, 3 PM $ 2.77
-0.95%
$ 653,529 $ 9,393
Feb 17, 2 PM $ 2.9
-2.41%
$ 683,507 $ 9,393
Feb 17, 1 PM $ 2.87
+0.35%
$ 677,582 $ 9,028
Feb 17, 12 PM $ 2.81
+0.56%
$ 661,427 $ 8,395
Feb 17, 11 AM $ 2.77
+0.22%
$ 653,828 $ 8,216
Feb 17, 10 AM $ 2.66
-12.52%
$ 627,943 $ 8,241
Feb 17, 9 AM $ 3.01
+2.92%
$ 709,918 $ 7,867
Feb 17, 8 AM $ 3.06
+3.13%
$ 720,139 $ 7,744
Feb 17, 7 AM $ 3.05
+1.75%
$ 719,891 $ 7,054
Feb 17, 6 AM $ 2.97
+0.54%
$ 700,636 $ 6,799
Feb 17, 5 AM $ 3.05
+0.31%
$ 717,692 $ 6,677
Feb 17, 4 AM $ 3.03
-1.33%
$ 713,421 $ 6,084
Feb 17, 3 AM $ 3.08
-1.04%
$ 724,864 $ 5,329
Feb 17, 2 AM $ 2.96
-1.45%
$ 697,097 $ 4,774
Feb 17, 1 AM $ 3.01
-1.57%
$ 710,565 $ 5,076
Feb 17, 12 AM $ 3.06
+0.56%
$ 721,918 $ 5,121
Feb 16, 11 PM $ 3.06
-3.23%
$ 721,274 $ 5,453
Feb 16, 10 PM $ 3.09
+2.46%
$ 728,115 $ 5,284
Feb 16, 9 PM $ 2.93
-0.07%
$ 691,676 $ 4,651
Feb 16, 8 PM $ 2.92
+3.03%
$ 689,146 $ 4,008
Feb 16, 7 PM $ 2.9
-0.22%
$ 682,593 $ 3,609
Feb 16, 6 PM $ 2.87
+2.31%
$ 675,916 $ 3,167
Feb 16, 5 PM $ 2.83
+1.64%
$ 668,155 $ 2,778
Feb 16, 4 PM $ 2.76
+4.59%
$ 649,872 $ 2,299
Feb 16, 3 PM $ 2.64
+0.72%
$ 621,379 $ 1,864
Feb 16, 2 PM $ 2.72
-5.47%
$ 640,043 $ 2,021
Feb 16, 1 PM $ 2.9
+2.42%
$ 682,517 $ 2,032
Feb 16, 12 PM $ 2.83
-1.08%
$ 666,358 $ 2,060
Feb 16, 11 AM $ 2.75
+0.00%
$ 648,029 $ 2,048
Feb 2, 1 AM $ 1.68
+0.00%
$ 395,849 $ 28
Feb 2, 12 AM $ 1.66
-0.60%
$ 390,080 $ 33
Feb 1, 11 PM $ 1.63
-2.41%
$ 384,954 $ 113
Feb 1, 10 PM $ 1.66
+0.33%
$ 392,278 $ 167
Feb 1, 9 PM $ 1.66
-0.67%
$ 390,416 $ 213
Feb 1, 8 PM $ 1.67
-1.13%
$ 392,667 $ 639