GODL Historical Data

GODL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.69
-0.61%
$ 398,418 $ 1,005
Feb 1, 6 PM $ 1.69
+1.63%
$ 398,656 $ 1,156
Feb 1, 5 PM $ 1.67
-0.25%
$ 394,392 $ 1,287
Feb 1, 4 PM $ 1.67
+0.71%
$ 393,041 $ 1,459
Feb 1, 3 PM $ 1.68
-0.45%
$ 396,560 $ 1,540
Feb 1, 2 PM $ 1.72
-0.70%
$ 404,455 $ 1,814
Feb 1, 1 PM $ 1.73
+0.77%
$ 407,817 $ 2,018
Feb 1, 12 PM $ 1.72
-0.03%
$ 404,703 $ 2,175
Feb 1, 11 AM $ 1.71
-0.80%
$ 403,702 $ 2,224
Feb 1, 10 AM $ 1.73
+0.26%
$ 408,127 $ 2,370
Feb 1, 9 AM $ 1.73
+0.25%
$ 408,206 $ 2,637
Feb 1, 8 AM $ 1.73
+0.77%
$ 406,762 $ 2,687
Feb 1, 7 AM $ 1.72
-0.06%
$ 406,119 $ 2,691
Feb 1, 6 AM $ 1.72
-0.58%
$ 405,315 $ 2,912
Feb 1, 5 AM $ 1.72
+0.02%
$ 406,423 $ 2,957
Feb 1, 4 AM $ 1.72
+0.00%
$ 405,585 $ 3,001
Feb 1, 3 AM $ 1.73
+0.17%
$ 407,596 $ 3,081
Feb 1, 2 AM $ 1.72
+0.26%
$ 405,672 $ 3,172
Feb 1, 1 AM $ 1.85
-1.63%
$ 435,862 $ 3,355
Feb 1, 12 AM $ 1.91
+2.88%
$ 449,319 $ 3,482
Download