GODL Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 1.78
+0.00%
$ 1.94 million $ 4
Jul 24, 7 PM $ 1.8
+3.91%
$ 1.96 million $ 4
Jul 24, 4 PM $ 1.68
+0.00%
$ 1.83 million $ 2
Jul 24, 2 PM $ 1.69
+0.00%
$ 1.84 million $ 3
Jul 24, 1 PM $ 1.7
+0.00%
$ 1.85 million $ 3
Jul 24, 12 PM $ 1.7
-0.17%
$ 1.86 million $ 3
Jul 24, 10 AM $ 1.71
+0.00%
$ 1.86 million $ 3
Jul 24, 8 AM $ 1.7
+0.00%
$ 1.85 million $ 3
Jul 24, 7 AM $ 1.69
-0.03%
$ 1.84 million $ 3
Jul 24, 1 AM $ 1.7
+0.00%
$ 1.85 million $ 4
Jul 23, 7 PM $ 1.69
+0.00%
$ 1.84 million $ 5
Jul 23, 5 PM $ 1.7
-0.37%
$ 1.85 million $ 5
Jul 23, 4 PM $ 1.72
-1.90%
$ 1.87 million $ 5
Jul 23, 3 PM $ 1.77
+0.00%
$ 1.93 million $ 4
Jul 23, 10 AM $ 1.78
+0.57%
$ 1.94 million $ 6
Jul 23, 7 AM $ 1.77
+0.28%
$ 1.92 million $ 7
Jul 23, 5 AM $ 1.75
+0.01%
$ 1.9 million $ 83
Jul 23, 4 AM $ 1.75
+0.67%
$ 1.9 million $ 83
Jul 22, 11 PM $ 1.73
-1.50%
$ 1.88 million $ 5
Jul 22, 6 PM $ 1.77
-1.98%
$ 1.92 million $ 7
Jul 22, 4 PM $ 1.81
+0.00%
$ 1.97 million $ 7
Jul 22, 3 PM $ 1.81
+0.18%
$ 1.97 million $ 7
Jul 22, 12 PM $ 1.8
-2.78%
$ 1.96 million $ 7
Jul 22, 10 AM $ 1.89
+1.94%
$ 2.06 million $ 6
Jul 22, 5 AM $ 1.83
-0.71%
$ 2 million $ 5
Jul 22, 4 AM $ 1.85
+0.00%
$ 2.02 million $ 4
Jul 22, 2 AM $ 1.87
+0.00%
$ 2.04 million $ 4
Jul 21, 10 PM $ 1.87
+0.00%
$ 2.04 million $ 4
Jul 21, 9 PM $ 1.85
+2.93%
$ 2.02 million $ 3
Jul 21, 7 PM $ 1.81
+0.00%
$ 1.97 million $ 1
Jul 21, 6 PM $ 1.82
+0.00%
$ 1.98 million $ 3
Jul 21, 3 PM $ 1.84
+0.00%
$ 2 million $ 3
Jul 21, 2 PM $ 1.85
+0.00%
$ 2.01 million $ 2
Jul 21, 10 AM $ 1.87
-0.88%
$ 2.04 million $ 3
Jul 20, 10 PM $ 1.89
+0.00%
$ 2.06 million $ 4
Jul 20, 7 PM $ 1.89
+0.00%
$ 2.06 million $ 5
Jul 20, 6 PM $ 1.91
+3.91%
$ 2.08 million $ 4
Jul 20, 2 PM $ 1.83
+0.00%
$ 1.99 million $ 4
Jul 20, 11 AM $ 1.85
+0.00%
$ 2.02 million $ 3
Jul 20, 4 AM $ 1.88
+0.00%
$ 2.04 million $ 7
Jul 20, 3 AM $ 1.88
-1.83%
$ 2.05 million $ 7
Jul 20, 2 AM $ 1.93
+0.00%
$ 2.1 million $ 2
Jul 19, 10 PM $ 1.94
+0.00%
$ 2.11 million $ 2
Jul 19, 8 PM $ 1.94
+0.00%
$ 2.12 million $ 2
Jul 19, 7 PM $ 1.95
-0.93%
$ 2.12 million $ 21
Jul 19, 3 PM $ 1.97
+0.00%
$ 1.96 million $ 20
Jul 19, 2 PM $ 1.95
+1.26%
$ 1.94 million $ 19
Jul 19, 12 PM $ 1.94
+0.00%
$ 1.93 million $ 21
Jul 19, 8 AM $ 1.97
+0.00%
$ 1.96 million $ 22
Jul 19, 6 AM $ 1.95
+0.00%
$ -- $ 22