GODL Historical Data

GODL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 1.95
+0.00%
$ -- $ 22
Jul 19, 5 AM $ 1.95
-0.42%
$ 1.94 million $ 22
Jul 19, 4 AM $ 1.95
-0.09%
$ 1.93 million $ 21
Jul 19, 3 AM $ 1.95
+0.00%
$ 1.94 million $ 21
Jul 19, 2 AM $ 1.95
-0.13%
$ 1.94 million $ 21
Jul 19, 12 AM $ 1.97
+0.53%
$ 1.96 million $ 20
Jul 18, 11 PM $ 1.97
-0.44%
$ 1.96 million $ 19
Jul 18, 10 PM $ 1.96
+0.72%
$ 1.95 million $ 18
Jul 18, 9 PM $ 1.96
+0.00%
$ 1.95 million $ 4
Jul 18, 1 PM $ 1.96
-0.51%
$ 1.95 million $ 5
Jul 18, 11 AM $ 1.98
+0.00%
$ 1.97 million $ 5
Jul 18, 10 AM $ 2
-0.34%
$ 1.98 million $ 5
Jul 18, 9 AM $ 2.02
-0.25%
$ 2.01 million $ 4
Jul 18, 6 AM $ 2.04
+0.00%
$ 2.02 million $ 4
Jul 18, 4 AM $ 2.05
-0.51%
$ 2.04 million $ 4
Jul 18, 12 AM $ 2.07
+0.00%
$ 2.06 million $ 4
Jul 17, 10 PM $ 2.06
+0.00%
$ 2.05 million $ 4
Jul 17, 9 PM $ 2.06
+5.14%
$ 2.05 million $ 6
Jul 17, 8 PM $ 1.96
-0.82%
$ 1.95 million $ 4
Jul 17, 7 PM $ 2
+0.00%
$ 1.99 million $ 4
Jul 17, 12 PM $ 2
+0.00%
$ 1.99 million $ 4
Jul 17, 5 AM $ 2.02
-0.82%
$ 2 million $ 6
Jul 17, 4 AM $ 2.04
+0.00%
$ 2.03 million $ 8
Jul 17, 3 AM $ 2.05
+0.00%
$ 2.04 million $ 8
Jul 17, 2 AM $ 2.05
-0.11%
$ 2.04 million $ 8
Jul 17, 1 AM $ 2.06
-0.11%
$ 2.05 million $ 8
Jul 16, 9 PM $ 2.08
+3.83%
$ 2.06 million $ 8
Jul 16, 8 PM $ 1.97
-0.74%
$ 1.95 million $ 6
Jul 16, 6 PM $ 1.99
+0.00%
$ 1.98 million $ 5
Jul 16, 3 PM $ 2
+0.00%
$ 1.99 million $ 6
Jul 16, 12 PM $ 2.01
+0.00%
$ 1.99 million $ 6
Jul 16, 10 AM $ 2.01
+0.00%
$ 2 million $ 6
Jul 16, 9 AM $ 2.03
+0.00%
$ 2.02 million $ 6
Jul 16, 8 AM $ 2.04
+0.00%
$ 2.02 million $ 6
Jul 16, 7 AM $ 2.08
-0.11%
$ 2.06 million $ 6
Jul 16, 6 AM $ 2.08
-0.81%
$ 2.07 million $ 5
Jul 16, 5 AM $ 2.12
+6.87%
$ 2.11 million $ 5
Jul 16, 4 AM $ 2
-0.25%
$ 1.98 million $ 2
Jul 16, 3 AM $ 2.01
+0.00%
$ 2 million $ 2
Jul 16, 12 AM $ 2.01
-0.39%
$ 2 million $ 3
Jul 15, 11 PM $ 2.03
+0.00%
$ 2.01 million $ 3
Jul 15, 9 PM $ 2.03
-0.26%
$ 2.01 million $ 3
Jul 15, 5 PM $ 2.05
+0.00%
$ 2.04 million $ 5
Jul 15, 4 PM $ 2.06
-0.37%
$ 2.05 million $ 5
Jul 15, 11 AM $ 2.08
-0.01%
$ 2.07 million $ 5
Jul 15, 10 AM $ 2.08
-0.04%
$ 2.07 million $ 5
Jul 15, 8 AM $ 2.08
+0.00%
$ 2.07 million $ 5
Jul 15, 7 AM $ 2.08
+0.00%
$ 2.07 million $ 5
Jul 15, 5 AM $ 2.1
+0.00%
$ 2.09 million $ 5
Jul 15, 4 AM $ 2.1
+1.35%
$ 2.09 million $ 5