GODL Historical Data

GODL Page 8
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 2.1
+1.35%
$ 2.09 million $ 5
Jul 15, 2 AM $ 2.07
-0.46%
$ 2.06 million $ 5
Jul 15, 1 AM $ 2.09
-0.49%
$ 2.08 million $ 4
Jul 15, 12 AM $ 2.11
-0.49%
$ 2.09 million $ 4
Jul 14, 9 PM $ 2.12
-0.34%
$ 2.11 million $ 4
Jul 14, 7 PM $ 2.13
+3.30%
$ 2.11 million $ 4
Jul 14, 6 PM $ 2.04
-0.27%
$ 2.02 million $ 3
Jul 14, 2 PM $ 2.05
+0.00%
$ 2.04 million $ 5
Jul 14, 1 PM $ 2.06
-0.49%
$ 2.05 million $ 4
Jul 14, 12 PM $ 2.08
+1.00%
$ 2.07 million $ 4
Jul 14, 11 AM $ 2.06
+0.20%
$ 2.04 million $ 4
Jul 14, 10 AM $ 2.05
+0.00%
$ 2.04 million $ 4
Jul 14, 4 AM $ 2.04
-1.31%
$ 2.03 million $ 8
Jul 14, 3 AM $ 2.06
-0.19%
$ 2.05 million $ 8
Jul 14, 2 AM $ 2.07
-0.73%
$ 2.05 million $ 9
Jul 14, 1 AM $ 2.08
+0.69%
$ 2.06 million $ 21
Jul 13, 8 PM $ 2.05
-0.34%
$ 2.04 million $ 23
Jul 13, 7 PM $ 2.03
+0.22%
$ 2.02 million $ 22
Jul 13, 6 PM $ 2.02
-0.35%
$ 2.01 million $ 20
Jul 13, 5 PM $ 2
-1.75%
$ 1.99 million $ 5
Jul 13, 4 PM $ 2.04
-0.17%
$ 2.03 million $ 4
Jul 13, 3 PM $ 2.05
-1.76%
$ 2.04 million $ 4
Jul 13, 12 PM $ 2.09
-0.38%
$ 2.08 million $ 5
Jul 13, 11 AM $ 2.11
+0.12%
$ 2.09 million $ 5
Jul 13, 10 AM $ 2.1
+0.03%
$ 2.09 million $ 5
Jul 13, 7 AM $ 2.15
+0.00%
$ 2.13 million $ 21
Jul 13, 4 AM $ 2.1
+0.00%
$ 2.09 million $ 6
Jul 13, 3 AM $ 2.1
-0.90%
$ 2.09 million $ 5
Jul 13, 2 AM $ 2.12
-0.79%
$ 2.11 million $ 5
Jul 13, 1 AM $ 2.14
+0.00%
$ 2.13 million $ 5
Jul 13, 12 AM $ 2.14
+0.43%
$ 2.13 million $ 5
Jul 12, 11 PM $ 2.12
+0.00%
$ 2.11 million $ 5
Jul 12, 10 PM $ 2.11
+0.62%
$ 2.1 million $ 5
Jul 12, 9 PM $ 2.08
-2.84%
$ 2.07 million $ 4
Jul 12, 4 PM $ 2.15
+0.15%
$ 2.14 million $ 4
Jul 12, 3 PM $ 2.14
+0.00%
$ 2.13 million $ 4
Jul 12, 1 PM $ 2.14
+2.14%
$ 2.13 million $ 4
Jul 12, 10 AM $ 2.06
-0.75%
$ 2.05 million $ 4
Jul 12, 9 AM $ 2.08
-0.91%
$ 2.07 million $ 3
Jul 12, 6 AM $ 2.1
+0.00%
$ 2.09 million $ 4
Jul 12, 5 AM $ 2.1
-0.82%
$ 2.09 million $ 4
Jul 12, 3 AM $ 2.12
+0.37%
$ 2.11 million $ 3
Jul 12, 1 AM $ 2.11
+0.12%
$ 2.09 million $ 3
Jul 11, 11 PM $ 2.1
-0.53%
$ 2.09 million $ 3
Jul 11, 9 PM $ 2.11
-1.43%
$ 2.1 million $ 3
Jul 11, 3 PM $ 2.16
+0.00%
$ 2.15 million $ 3
Jul 11, 2 PM $ 2.16
+0.37%
$ 2.15 million $ 3
Jul 11, 11 AM $ 2.15
+1.53%
$ 2.14 million $ 3
Jul 11, 10 AM $ 2.09
-0.08%
$ 2.07 million $ 2
Jul 11, 7 AM $ 2.1
-0.24%
$ 2.08 million $ 2