GODL Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 2.12
-1.23%
$ 2.11 million $ 3
Jul 10, 5 PM $ 2.15
+0.00%
$ 2.14 million $ 3
Jul 10, 4 PM $ 2.16
-0.20%
$ 2.14 million $ 3
Jul 10, 2 PM $ 2.17
-2.30%
$ 2.15 million $ 3
Jul 10, 12 PM $ 2.23
+0.00%
$ 2.21 million $ 2
Jul 10, 11 AM $ 2.23
-0.04%
$ 2.21 million $ 2
Jul 10, 9 AM $ 2.23
+0.06%
$ 2.22 million $ 2
Jul 10, 8 AM $ 2.23
+0.00%
$ 2.21 million $ 2
Jul 10, 7 AM $ 2.24
-0.24%
$ 2.22 million $ 2
Jul 10, 2 AM $ 2.25
+0.00%
$ 2.23 million $ 2
Jul 10, 1 AM $ 2.24
+1.67%
$ 2.23 million $ 2
Jul 9, 11 PM $ 2.2
+0.00%
$ 2.19 million $ 2
Jul 9, 10 PM $ 2.2
+1.83%
$ 2.19 million $ 1
Jul 9, 11 AM $ 2.16
-0.43%
$ 2.15 million $ 1
Jul 9, 10 AM $ 2.17
-0.22%
$ 2.16 million $ 1
Jul 9, 8 AM $ 2.18
-0.01%
$ 2.17 million $ 1
Jul 9, 1 AM $ 2.18
+0.15%
$ 2.17 million $ 3
Jul 9, 12 AM $ 2.18
+0.00%
$ 2.16 million $ 4
Jul 8, 11 PM $ 2.17
+0.00%
$ 2.16 million $ 4
Jul 8, 5 PM $ 2.17
+0.00%
$ 2.15 million $ 5
Jul 8, 3 PM $ 2.16
-0.73%
$ 2.15 million $ 5
Jul 8, 11 AM $ 2.18
+0.00%
$ 2.17 million $ 29
Jul 8, 8 AM $ 2.17
+1.15%
$ 2.15 million $ 29
Jul 8, 7 AM $ 2.16
+0.00%
$ 2.14 million $ 26
Jul 8, 6 AM $ 2.13
+0.31%
$ 2.12 million $ 26
Jul 8, 5 AM $ 2.13
+0.20%
$ 2.11 million $ 25
Jul 8, 4 AM $ 2.14
+0.00%
$ 2.12 million $ 26
Jul 8, 3 AM $ 2.15
-0.09%
$ 2.14 million $ 26
Jul 8, 2 AM $ 2.15
+0.00%
$ 2.13 million $ 26
Jul 8, 1 AM $ 2.23
-0.18%
$ 2.22 million $ 25
Jul 8, 12 AM $ 2.24
-0.50%
$ 2.22 million $ 25
Jul 7, 9 PM $ 2.25
-0.97%
$ 2.23 million $ 22
Jul 7, 8 PM $ 2.27
+0.00%
$ 2.25 million $ 22
Jul 7, 7 PM $ 2.27
+0.00%
$ 2.26 million $ 23
Jul 7, 6 PM $ 2.28
-1.60%
$ 2.26 million $ 23
Jul 7, 5 PM $ 2.31
-0.16%
$ 2.3 million $ 22
Jul 7, 6 AM $ 2.27
+0.00%
$ 2.25 million $ 3
Jul 7, 5 AM $ 2.28
-0.23%
$ 2.26 million $ 3
Jul 7, 3 AM $ 2.29
+0.00%
$ 2.27 million $ 3
Jul 7, 2 AM $ 2.31
+0.00%
$ 2.29 million $ 3
Jul 6, 9 PM $ 2.31
+0.00%
$ 2.3 million $ 3
Jul 6, 8 PM $ 2.29
+0.18%
$ 2.28 million $ 3
Jul 6, 7 PM $ 2.3
+0.00%
$ 2.28 million $ 3
Jul 6, 4 PM $ 2.31
+0.00%
$ 2.3 million $ 3
Jul 6, 3 PM $ 2.3
+1.41%
$ 2.29 million $ 2
Jul 6, 11 AM $ 2.28
+0.68%
$ 2.27 million $ 2
Jul 6, 7 AM $ 2.26
+0.00%
$ 2.25 million $ 2
Jul 6, 6 AM $ 2.26
+0.00%
$ 2.25 million $ 2
Jul 6, 5 AM $ 2.27
-0.28%
$ 2.25 million $ 2
Jul 5, 11 PM $ 2.3
+0.00%
$ 2.28 million $ 2