Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GODL Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $1.34
+0.00%
$1.66 million $13
Sep 2, 2 PM $1.35
+0.00%
$1.66 million $12
Sep 2, 1 PM $1.34
-0.69%
$1.66 million $12
Sep 2, 12 PM $1.35
+0.00%
$-- $12
Sep 2, 11 AM $1.34
+0.02%
$1.66 million $12
Sep 2, 8 AM $1.38
+0.00%
$-- $11
Sep 2, 7 AM $1.39
-2.17%
$1.72 million $11
Sep 2, 6 AM $1.43
+2.92%
$1.77 million $11
Sep 2, 5 AM $1.34
-1.54%
$1.66 million $9
Sep 2, 3 AM $1.37
-0.80%
$1.69 million $9
Sep 2, 2 AM $1.38
+4.62%
$1.71 million $9
Sep 2, 1 AM $1.33
-0.62%
$1.65 million $7
Sep 1, 11 PM $1.34
-0.15%
$1.66 million $8
Sep 1, 10 PM $1.36
-1.63%
$1.68 million $7
Sep 1, 9 PM $1.39
-0.52%
$1.71 million $7
Sep 1, 8 PM $1.4
-1.12%
$1.73 million $7
Sep 1, 7 PM $1.42
-3.41%
$1.76 million $6
Sep 1, 6 PM $1.48
-1.88%
$1.82 million $7
Sep 1, 4 PM $1.52
-2.24%
$1.88 million $8
Sep 1, 3 PM $1.56
-0.16%
$1.93 million $7
Sep 1, 2 PM $1.56
+0.00%
$1.93 million $8
Sep 1, 1 PM $1.56
+0.00%
$1.94 million $8
Sep 1, 12 PM $1.57
+0.00%
$1.94 million $9
Sep 1, 9 AM $1.58
+0.00%
$1.96 million $11
Sep 1, 7 AM $1.59
+3.03%
$1.97 million $13
Sep 1, 6 AM $1.54
-0.71%
$1.91 million $11
Sep 1, 5 AM $1.55
+0.00%
$1.92 million $11
Sep 1, 4 AM $1.56
+0.96%
$1.93 million $11
Sep 1, 3 AM $1.54
+0.40%
$1.91 million $11
Sep 1, 12 AM $1.53
-0.73%
$1.89 million $14
Aug 31, 11 PM $1.55
-0.31%
$1.91 million $15
Aug 31, 9 PM $1.58
-0.13%
$1.95 million $15
Aug 31, 8 PM $1.61
+0.12%
$1.99 million $16
Aug 31, 7 PM $1.6
+1.62%
$1.98 million $15
Aug 31, 6 PM $1.58
+0.99%
$1.95 million $15
Aug 31, 5 PM $1.56
-3.25%
$1.94 million $14
Aug 31, 4 PM $1.61
+0.00%
$2 million $14
Aug 31, 3 PM $1.61
+0.00%
$1.99 million $14
Aug 31, 2 PM $1.61
+1.14%
$1.99 million $14
Aug 31, 1 PM $1.59
+0.47%
$1.96 million $14
Aug 31, 12 PM $1.58
-1.79%
$1.95 million $14
Aug 31, 11 AM $1.61
+3.17%
$1.99 million $14
Aug 31, 10 AM $1.56
-1.00%
$1.93 million $11
Aug 31, 9 AM $1.59
+0.00%
$1.96 million $14
Aug 31, 8 AM $1.59
+1.81%
$1.96 million $13
Aug 31, 7 AM $1.56
+1.86%
$1.93 million $12
Aug 31, 5 AM $1.53
-0.34%
$1.89 million $12
Aug 31, 4 AM $1.54
-0.72%
$1.91 million $12
Aug 31, 3 AM $1.56
+0.00%
$1.93 million $12
Aug 31, 2 AM $1.57
+2.86%
$1.95 million $13