Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.78
+0.00%
$1.03 million $3
Yesterday $0.776
+0.77%
$1.02 million $3
Sep 25, 2026 $0.776
-5.31%
$1.02 million $8
Sep 24, 2026 $0.816
+0.66%
$1.08 million $11
Sep 23, 2026 $0.844
-0.76%
$1.11 million $13
Sep 22, 2026 $0.845
+7.43%
$1.12 million $13
Sep 21, 2026 $0.78
+18.95%
$1.03 million $29
Sep 20, 2026 $0.651
+5.67%
$859,590 $15
Sep 19, 2026 $0.627
+22.43%
$800,128 $11
Sep 18, 2026 $0.431
+2.53%
$-- $22
Sep 17, 2026 $0.417
-15.68%
$536,949 $22
Sep 16, 2026 $0.498
-7.42%
$641,425 $11
Sep 15, 2026 $0.543
+10.84%
$699,487 $26
Sep 14, 2026 $0.516
+43.23%
$665,113 $24
Sep 13, 2026 $0.355
-26.62%
$458,039 $15
Sep 12, 2026 $0.489
-16.85%
$619,017 $25
Sep 11, 2026 $0.592
+40.09%
$749,098 $1,520
Sep 10, 2026 $0.427
-6.58%
$540,357 $5
Sep 9, 2026 $0.454
-9.62%
$575,354 $20
Sep 8, 2026 $0.507
-9.88%
$642,286 $8
Sep 7, 2026 $0.565
-9.07%
$714,981 $9
Sep 6, 2026 $0.645
+13.37%
$816,674 $125
Sep 5, 2026 $0.564
-44.36%
$697,441 $360
Sep 4, 2026 $1.01
-16.67%
$1.25 million $678
Sep 3, 2026 $1.22
-9.49%
$1.51 million $13
Sep 2, 2026 $1.36
+1.25%
$1.68 million $10
Sep 1, 2026 $1.34
-13.22%
$1.66 million $8
Aug 31, 2026 $1.58
+0.83%
$1.91 million $15
Aug 30, 2026 $1.59
-3.51%
$1.93 million $10
Aug 29, 2026 $1.65
-1.10%
$2.01 million $6
Aug 28, 2026 $1.67
-11.34%
$2.03 million $43
Aug 27, 2026 $1.86
+1.10%
$2.28 million $58
Aug 26, 2026 $1.76
+4.39%
$2.24 million $1,265
Aug 25, 2026 $1.7
+17.66%
$2.07 million $2,127
Aug 24, 2026 $1.44
-3.52%
$1.76 million $671
Aug 23, 2026 $1.49
-3.95%
$1.82 million $1,077
Aug 22, 2026 $1.55
-7.64%
$1.86 million $1,062
Aug 21, 2026 $1.69
+9.48%
$2.02 million $205
Aug 20, 2026 $1.54
-5.33%
$1.84 million $1,664
Aug 19, 2026 $1.63
+26.25%
$1.95 million $1,494
Aug 18, 2026 $1.3
+2.60%
$1.55 million $6
Aug 17, 2026 $1.29
-8.34%
$1.55 million $19
Aug 16, 2026 $1.41
-6.88%
$1.69 million $11
Aug 15, 2026 $1.51
-1.42%
$1.77 million $19
Aug 14, 2026 $1.54
-2.42%
$1.8 million $25
Aug 13, 2026 $1.57
+3.28%
$1.84 million $19
Aug 12, 2026 $1.52
-3.32%
$1.79 million $13
Aug 11, 2026 $1.57
-0.39%
$1.84 million $13
Aug 10, 2026 $1.59
+1.88%
$1.86 million $12
Aug 9, 2026 $1.56
-10.20%
$1.83 million $618
Download