GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.48
+0.00%
$ 1.74 million $ 10
Today, at 8 AM $ 1.5
+1.00%
$ 1.76 million $ 11
Today, at 7 AM $ 1.49
+0.46%
$ 1.74 million $ 11
Today, at 6 AM $ 1.48
+0.00%
$ 1.73 million $ 13
Today, at 5 AM $ 1.49
-0.54%
$ 1.74 million $ 13
Today, at 3 AM $ 1.49
+1.65%
$ 1.75 million $ 13
Today, at 1 AM $ 1.5
-1.25%
$ 1.75 million $ 13
Today, at 12 AM $ 1.52
-0.06%
$ 1.78 million $ 13
Yesterday, at 11 PM $ 1.52
-0.07%
$ 1.79 million $ 13
Yesterday, at 10 PM $ 1.53
+0.24%
$ 1.79 million $ 13
Yesterday, at 9 PM $ 1.52
+1.04%
$ 1.78 million $ 14
Yesterday, at 8 PM $ 1.5
-0.57%
$ 1.76 million $ 13
Yesterday, at 7 PM $ 1.52
+1.94%
$ 1.78 million $ 13
Yesterday, at 6 PM $ 1.52
+1.02%
$ 1.78 million $ 11
Yesterday, at 5 PM $ 1.5
+0.00%
$ 1.76 million $ 12
Yesterday, at 3 PM $ 1.5
+0.00%
$ 1.76 million $ 14
Yesterday, at 2 PM $ 1.5
+0.00%
$ 1.75 million $ 14
Yesterday, at 1 PM $ 1.51
-1.29%
$ 1.77 million $ 15
Yesterday, at 12 PM $ 1.55
-3.73%
$ 1.81 million $ 16
Yesterday, at 11 AM $ 1.61
-0.75%
$ 1.89 million $ 15
Yesterday, at 10 AM $ 1.62
+1.13%
$ 1.9 million $ 14
Yesterday, at 9 AM $ 1.6
+1.45%
$ 1.87 million $ 14
Yesterday, at 8 AM $ 1.57
-0.27%
$ 1.84 million $ 14
Yesterday, at 7 AM $ 1.58
-2.90%
$ 1.85 million $ 14
Yesterday, at 6 AM $ 1.62
+3.60%
$ 1.89 million $ 13
Yesterday, at 5 AM $ 1.5
-0.68%
$ 1.76 million $ 13
Yesterday, at 2 AM $ 1.52
-0.80%
$ 1.78 million $ 13
Yesterday, at 1 AM $ 1.56
-0.92%
$ 1.83 million $ 13
Yesterday, at 12 AM $ 1.59
+1.06%
$ 1.87 million $ 13
Aug 11, 11 PM $ 1.57
+0.00%
$ -- $ 13
Aug 11, 10 PM $ 1.57
+1.12%
$ 1.84 million $ 13
Aug 11, 9 PM $ 1.55
+0.86%
$ 1.81 million $ 12
Aug 11, 8 PM $ 1.53
+0.72%
$ 1.79 million $ 12
Aug 11, 6 PM $ 1.52
-1.89%
$ 1.78 million $ 13
Aug 11, 5 PM $ 1.54
+0.32%
$ 1.81 million $ 13
Aug 11, 4 PM $ 1.53
-0.65%
$ 1.8 million $ 13
Aug 11, 3 PM $ 1.55
+3.48%
$ 1.81 million $ 13
Aug 11, 2 PM $ 1.44
-2.53%
$ 1.68 million $ 10
Aug 11, 1 PM $ 1.48
-2.92%
$ 1.73 million $ 11
Aug 11, 12 PM $ 1.54
-1.63%
$ 1.81 million $ 11
Aug 11, 11 AM $ 1.57
-0.13%
$ 1.84 million $ 14
Aug 11, 10 AM $ 1.57
+0.76%
$ 1.83 million $ 14
Aug 11, 9 AM $ 1.55
+0.29%
$ 1.82 million $ 14
Aug 11, 8 AM $ 1.55
+1.08%
$ 1.81 million $ 14
Aug 11, 7 AM $ 1.53
+0.00%
$ 1.79 million $ 13
Aug 11, 6 AM $ 1.53
+1.05%
$ 1.79 million $ 13
Aug 11, 5 AM $ 1.51
-2.04%
$ 1.77 million $ 13
Aug 11, 4 AM $ 1.57
-1.90%
$ 1.84 million $ 12
Aug 11, 3 AM $ 1.6
+0.42%
$ 1.87 million $ 12
Aug 11, 2 AM $ 1.59
+0.06%
$ 1.86 million $ 12
Download