Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.767
+0.00%
$1.04 million $4
Today, at 2 PM $0.767
+0.00%
$1.04 million $4
Today, at 12 PM $0.78
+2.77%
$1.03 million $3
Today, at 10 AM $0.724
+0.00%
$955,324 $2
Today, at 7 AM $0.731
+0.00%
$964,546 $2
Today, at 5 AM $0.738
+0.00%
$974,222 $2
Today, at 3 AM $0.743
-0.41%
$980,207 $3
Today, at 1 AM $0.752
-0.91%
$993,172 $3
Yesterday, at 10 PM $0.776
-0.71%
$1.02 million $3
Yesterday, at 9 PM $0.778
+0.46%
$1.03 million $3
Yesterday, at 11 AM $0.771
+0.93%
$1.02 million $7
Yesterday, at 10 AM $0.759
+0.55%
$1 million $7
Yesterday, at 8 AM $0.75
+0.00%
$989,910 $7
Yesterday, at 7 AM $0.745
+1.06%
$983,236 $7
Yesterday, at 4 AM $0.731
-0.89%
$965,145 $8
Yesterday, at 3 AM $0.751
-1.06%
$991,817 $8
Yesterday, at 1 AM $0.767
-0.43%
$1.01 million $8
Sep 25, 8 PM $0.776
-0.68%
$1.02 million $8
Sep 25, 7 PM $0.789
+1.72%
$1.04 million $8
Sep 25, 6 PM $0.738
-0.94%
$973,984 $9
Sep 25, 5 PM $0.759
+0.00%
$1 million $9
Sep 25, 4 PM $0.767
-1.83%
$1.01 million $9
Sep 25, 3 PM $0.79
-0.89%
$1.04 million $9
Sep 25, 1 PM $0.798
-1.15%
$1.05 million $9
Sep 25, 12 PM $0.812
-3.48%
$1.07 million $10
Sep 25, 11 AM $0.852
+0.00%
$1.12 million $11
Sep 25, 9 AM $0.843
+0.00%
$1.11 million $11
Sep 25, 7 AM $0.828
+3.89%
$1.09 million $10
Sep 25, 6 AM $0.81
+0.00%
$1.07 million $9
Sep 25, 5 AM $0.813
-0.51%
$1.07 million $9
Sep 25, 2 AM $0.836
+0.00%
$1.1 million $10
Sep 25, 1 AM $0.828
+0.00%
$1.09 million $10
Sep 25, 12 AM $0.825
+0.63%
$1.09 million $10
Sep 24, 11 PM $0.816
+0.00%
$1.08 million $11
Sep 24, 9 PM $0.81
+1.04%
$1.07 million $11
Sep 24, 8 PM $0.797
-0.58%
$1.05 million $11
Sep 24, 7 PM $0.82
+1.43%
$1.08 million $10
Sep 24, 6 PM $0.782
-3.76%
$1.03 million $9
Sep 24, 5 PM $0.837
-0.77%
$1.11 million $9
Sep 24, 4 PM $0.852
-0.50%
$1.12 million $9
Sep 24, 3 PM $0.852
+0.96%
$1.12 million $9
Sep 24, 1 PM $0.834
+1.69%
$1.1 million $9
Sep 24, 12 PM $0.816
+3.55%
$1.08 million $8
Sep 24, 7 AM $0.811
+0.00%
$1.07 million $12
Sep 23, 11 PM $0.844
-4.34%
$1.11 million $13
Sep 23, 10 PM $0.894
+0.96%
$1.18 million $13
Sep 23, 8 PM $0.877
+0.00%
$1.16 million $15
Sep 23, 7 PM $0.869
+1.15%
$1.15 million $15
Sep 23, 6 PM $0.852
+0.75%
$1.12 million $15
Sep 23, 5 PM $0.844
+0.78%
$1.11 million $15
Download