GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 1.48
+0.00%
$ 1.74 million $ 10
11:28 AM $ 1.48
+0.00%
$ 1.74 million $ 10
11:22 AM $ 1.49
+0.00%
$ 1.74 million $ 10
8:36 AM $ 1.5
+0.00%
$ 1.76 million $ 11
8:26 AM $ 1.5
+0.04%
$ 1.76 million $ 11
8:25 AM $ 1.5
+0.00%
$ 1.76 million $ 11
8:22 AM $ 1.5
+0.00%
$ 1.75 million $ 11
8:01 AM $ 1.49
+0.17%
$ 1.75 million $ 11
8:00 AM $ 1.49
+0.08%
$ 1.75 million $ 11
7:53 AM $ 1.49
+0.00%
$ 1.74 million $ 11
7:52 AM $ 1.49
+0.02%
$ 1.74 million $ 11
7:50 AM $ 1.49
+0.00%
$ 1.74 million $ 11
7:28 AM $ 1.49
+0.11%
$ 1.74 million $ 12
7:27 AM $ 1.48
+0.00%
$ 1.74 million $ 11
7:24 AM $ 1.48
+0.00%
$ 1.74 million $ 11
7:22 AM $ 1.48
+0.04%
$ 1.74 million $ 11
7:09 AM $ 1.48
+0.00%
$ 1.73 million $ 11
6:19 AM $ 1.48
+0.00%
$ 1.73 million $ 13
5:33 AM $ 1.49
+0.00%
$ 1.74 million $ 13
5:25 AM $ 1.49
+0.00%
$ 1.75 million $ 13
3:13 AM $ 1.49
+0.34%
$ 1.75 million $ 13
3:12 AM $ 1.49
+0.76%
$ 1.75 million $ 13
3:11 AM $ 1.47
+0.06%
$ 1.75 million $ 12
3:10 AM $ 1.47
+0.00%
$ 1.75 million $ 12
1:43 AM $ 1.5
-0.28%
$ 1.75 million $ 13
1:41 AM $ 1.51
-0.25%
$ 1.75 million $ 13
1:26 AM $ 1.51
+0.00%
$ 1.77 million $ 13
1:07 AM $ 1.52
+0.00%
$ 1.78 million $ 13
1:03 AM $ 1.52
+0.00%
$ 1.78 million $ 13
1:02 AM $ 1.52
+0.00%
$ 1.78 million $ 13
12:56 AM $ 1.52
-0.47%
$ 1.78 million $ 13
12:23 AM $ 1.53
+0.00%
$ 1.79 million $ 13
12:09 AM $ 1.53
+0.22%
$ 1.79 million $ 13
11:25 PM $ 1.52
-0.07%
$ 1.79 million $ 13
10:26 PM $ 1.53
+0.24%
$ 1.79 million $ 13
9:47 PM $ 1.52
+0.00%
$ 1.78 million $ 14
9:46 PM $ 1.52
+0.02%
$ 1.78 million $ 13
9:45 PM $ 1.52
+0.00%
$ 1.78 million $ 13
9:44 PM $ 1.51
+0.03%
$ 1.77 million $ 13
9:39 PM $ 1.51
+0.00%
$ 1.77 million $ 13
9:23 PM $ 1.51
+0.18%
$ 1.77 million $ 13
9:20 PM $ 1.51
+0.33%
$ 1.77 million $ 13
9:10 PM $ 1.5
+0.00%
$ 1.76 million $ 13
8:18 PM $ 1.5
+0.00%
$ 1.76 million $ 13
8:17 PM $ 1.51
+0.00%
$ 1.76 million $ 13
7:28 PM $ 1.52
+0.00%
$ 1.78 million $ 13
7:18 PM $ 1.5
+0.00%
$ 1.76 million $ 12
7:17 PM $ 1.47
-0.35%
$ 1.76 million $ 12
7:16 PM $ 1.49
+0.00%
$ 1.76 million $ 11
6:44 PM $ 1.52
+0.00%
$ 1.78 million $ 11
Download