AMERICAN PEPE Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉18
-0.92%
$ -- $ 165
Sep 2025 $ 0.0₉164
-22.85%
$ -- $ 656
Aug 2025 $ 0.0₉237
+1.80%
$ -- $ 2,358
Jul 2025 $ 0.0₉244
+9.72%
$ -- $ 81,818
Jun 2025 $ 0.0₉207
-5.37%
$ 93,583 $ 10,244
May 2025 $ 0.0₉222
-23.24%
$ 92,189 $ 21,561
Apr 2025 $ 0.0₉157
+0.00%
$ -- $ 518
Mar 2025 $ 0.0₉185
-1.85%
$ -- $ 2,231
Feb 2025 $ 0.0₉225
-31.64%
$ -- $ 22,339
Jan 2025 $ 0.0₉303
-24.66%
$ 137,646 $ 143,919
Dec 2024 $ 0.0₉414
-50.30%
$ 170,461 $ 131,241
Nov 2024 $ 0.0₉871
-27.96%
$ 351,176 $ 667,012
Oct 2024 $ 0.0₈137
+30.77%
$ 508,699 $ 1.06 million
Sep 2024 $ 0.0₈104
-37.83%
$ 439,141 $ 687,883
Aug 2024 $ 0.0₈168
-50.55%
$ 706,360 $ 9.86 million
Jul 2024 $ 0.0₈339
+39.54%
$ 1.43 million $ 13.21 million
Download