AMERICAN PEPE Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₉18
-0.92%
$ 75,726 $ 165
Sep 27, 2025 $ 0.0₉164
-0.37%
$ -- $ 15
Sep 26, 2025 $ 0.0₉165
+4.28%
$ 69,164 $ 15
Sep 25, 2025 $ 0.0₉159
-0.36%
$ 66,414 $ 327
Sep 18, 2025 $ 0.0₉225
-0.07%
$ -- $ 5
Sep 17, 2025 $ 0.0₉223
+1.43%
$ 94,292 $ 5
Sep 16, 2025 $ 0.0₉221
-0.04%
$ 92,632 $ 3
Sep 15, 2025 $ 0.0₉221
+0.22%
$ 93,070 $ 1
Sep 8, 2025 $ 0.0₉209
+0.20%
$ -- $ 8
Sep 7, 2025 $ 0.0₉209
+0.96%
$ 88,125 $ 8
Sep 6, 2025 $ 0.0₉208
-1.30%
$ 87,382 $ 134
Sep 5, 2025 $ 0.0₉211
-0.02%
$ 88,581 $ 8
Sep 4, 2025 $ 0.0₉211
-2.89%
$ 88,967 $ 18
Sep 3, 2025 $ 0.0₉218
+3.02%
$ 91,677 $ 23
Sep 2, 2025 $ 0.0₉212
-0.15%
$ 89,078 $ 85
Aug 26, 2025 $ 0.0₉237
+0.95%
$ -- $ 3
Aug 25, 2025 $ 0.0₉237
-3.37%
$ 98,895 $ 3
Aug 11, 2025 $ 0.0₉244
+1.11%
$ 102,851 $ 494
Aug 10, 2025 $ 0.0₉242
-1.47%
$ 101,654 $ 744
Aug 8, 2025 $ 0.0₉238
+1.38%
$ -- $ 111
Aug 7, 2025 $ 0.0₉234
+4.86%
$ 98,499 $ 153
Aug 6, 2025 $ 0.0₉223
-2.48%
$ 93,797 $ 673
Aug 5, 2025 $ 0.0₉229
-1.99%
$ 96,138 $ 177
Jul 28, 2025 $ 0.0₉244
-1.98%
$ 102,653 $ 10
Jul 27, 2025 $ 0.0₉248
+3.13%
$ 104,506 $ 10
Jul 26, 2025 $ 0.0₉241
-1.33%
$ 101,412 $ 356
Jul 25, 2025 $ 0.0₉244
-0.16%
$ 102,618 $ 472
Jul 24, 2025 $ 0.0₉244
+0.13%
$ 102,742 $ 390
Jul 23, 2025 $ 0.0₉244
-2.81%
$ 102,720 $ 1,010
Jul 22, 2025 $ 0.0₉251
-6.99%
$ 105,636 $ 167
Jul 21, 2025 $ 0.0₉27
+5.12%
$ 113,628 $ 912
Jul 20, 2025 $ 0.0₉257
+6.98%
$ 108,081 $ 1,061
Jul 19, 2025 $ 0.0₉239
-8.64%
$ 100,733 $ 1,848
Jul 18, 2025 $ 0.0₉261
-5.79%
$ 109,831 $ 1,399
Jul 17, 2025 $ 0.0₉28
+4.93%
$ 117,664 $ 157
Jul 16, 2025 $ 0.0₉266
+14.79%
$ 111,785 $ 1,588
Jul 15, 2025 $ 0.0₉231
-0.50%
$ 97,171 $ 864
Jul 14, 2025 $ 0.0₉232
-0.97%
$ 97,535 $ 1,944
Jul 13, 2025 $ 0.0₉234
-1.15%
$ 98,518 $ 3,667
Jul 12, 2025 $ 0.0₉237
+8.57%
$ 99,536 $ 1,302
Jul 11, 2025 $ 0.0₉218
-3.51%
$ 91,597 $ 769
Jul 10, 2025 $ 0.0₉218
-0.03%
$ 91,765 $ 822
Jul 9, 2025 $ 0.0₉218
-12.01%
$ 91,997 $ 3,872
Jul 8, 2025 $ 0.0₉248
+22.89%
$ 104,452 $ 13,415
Jul 7, 2025 $ 0.0₉202
+6.05%
$ 85,008 $ 27,659
Jul 6, 2025 $ 0.0₉19
+1.56%
$ 80,104 $ 1,120
Jul 5, 2025 $ 0.0₉188
-9.15%
$ 78,882 $ 3,595
Jul 4, 2025 $ 0.0₉245
+2.89%
$ 103,201 $ 3,538
Jul 3, 2025 $ 0.0₉238
-23.57%
$ 100,161 $ 4,717
Jul 2, 2025 $ 0.0₉313
+25.64%
$ 131,674 $ 2,751
Download