AMERICAN PEPE Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₉18
-0.92%
$ -- $ 165
Sep 22 $ 0.0₉164
+2.44%
$ -- $ 357
Sep 15 $ 0.0₉225
+2.11%
$ -- $ 15
Sep 8 $ 0.0₉209
+0.20%
$ -- $ 8
Sep 1 $ 0.0₉208
-2.22%
$ 88,125 $ 269
Aug 25 $ 0.0₉237
-3.11%
$ -- $ 5
Aug 11 $ 0.0₉244
+1.11%
$ -- $ 494
Aug 4 $ 0.0₉238
+1.94%
$ 101,654 $ 1,114
Jul 28 $ 0.0₉244
-1.98%
$ -- $ 10
Jul 21 $ 0.0₉241
-6.18%
$ 104,506 $ 3,308
Jul 14 $ 0.0₉239
+2.27%
$ 108,081 $ 7,800
Jul 7 $ 0.0₉237
+24.18%
$ 98,518 $ 47,838
Jun 30 $ 0.0₉188
-13.28%
$ 80,104 $ 17,916
Jun 23 $ 0.0₉203
-0.76%
$ 87,071 $ 1,902
Jun 16 $ 0.0₉244
+4.31%
$ -- $ 12
Jun 9 $ 0.0₉233
-2.71%
$ 98,404 $ 1,152
Jun 2 $ 0.0₉243
+12.34%
$ 101,523 $ 6,065
May 26 $ 0.0₉216
-4.73%
$ 91,030 $ 11,486
May 19 $ 0.0₉23
-1.91%
$ 95,692 $ 4,339
May 12 $ 0.0₉247
-14.47%
$ 98,230 $ 6,412
Mar 31 $ 0.0₉157
+0.00%
$ -- $ 518
Mar 24 $ 0.0₉185
+0.00%
$ -- $ 468
Mar 17 $ 0.0₉175
+0.00%
$ -- $ 1,122
Mar 10 $ 0.0₉13
+0.00%
$ -- $ 310
Mar 3 $ 0.0₉188
+0.00%
$ -- $ 330
Feb 24 $ 0.0₉225
+0.00%
$ -- $ 249
Feb 17 $ 0.0₉279
+1.32%
$ -- $ 5,169
Feb 10 $ 0.0₉286
+4.22%
$ 115,827 $ 7,120
Feb 3 $ 0.0₉278
+7.09%
$ 114,494 $ 6,015
Jan 27 $ 0.0₉284
-17.63%
$ 119,463 $ 16,810
Jan 20 $ 0.0₉442
-0.32%
$ 177,033 $ 16,316
Jan 13 $ 0.0₉458
-17.68%
$ 186,994 $ 19,012
Jan 6 $ 0.0₉598
-15.48%
$ 243,620 $ 14,347
Dec 30 $ 0.0₉76
+82.46%
$ 297,728 $ 42,063
Dec 23 $ 0.0₉416
-19.20%
$ 174,632 $ 9,915
Dec 16 $ 0.0₉554
-20.57%
$ 216,911 $ 22,649
Dec 9 $ 0.0₉704
-4.74%
$ 293,013 $ 34,047
Dec 2 $ 0.0₉628
-20.13%
$ 313,689 $ 37,616
Nov 25 $ 0.0₉787
+16.79%
$ 330,887 $ 46,010
Nov 18 $ 0.0₉687
-11.87%
$ 310,109 $ 115,181
Nov 11 $ 0.0₉801
-5.20%
$ 330,088 $ 173,105
Nov 4 $ 0.0₉97
-13.41%
$ 355,448 $ 258,567
Oct 28 $ 0.0₈112
+34.57%
$ 471,436 $ 173,020
Oct 21 $ 0.0₉909
-35.51%
$ 346,888 $ 112,663
Oct 14 $ 0.0₈139
+2.49%
$ 586,065 $ 217,452
Oct 7 $ 0.0₈141
-16.84%
$ 596,368 $ 253,920
Sep 30 $ 0.0₈161
+34.24%
$ 707,028 $ 225,829
Sep 23 $ 0.0₈112
+19.14%
$ 504,840 $ 153,792
Sep 16 $ 0.0₉879
+22.96%
$ 395,232 $ 151,233
Sep 9 $ 0.0₉853
-24.59%
$ -- $ 65,557
Download