Coinranking
AMERICAN PEPE Historical Data
USPEPE
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.0₉249 | +12.11% |
| Jun 30, 2025 | $ 0.0₉222 | +2.88% |
| Jun 29, 2025 | $ 0.0₉207 | +1.90% |
| Jun 28, 2025 | $ 0.0₉203 | +0.43% |
| Jun 27, 2025 | $ 0.0₉202 | -0.27% |
| Jun 26, 2025 | $ 0.0₉203 | -0.57% |
| Jun 25, 2025 | $ 0.0₉204 | -1.94% |
| Jun 24, 2025 | $ 0.0₉208 | +1.53% |
| Jun 16, 2025 | $ 0.0₉244 | +4.31% |
| Jun 15, 2025 | $ 0.0₉234 | +0.34% |
| Jun 14, 2025 | $ 0.0₉233 | -2.31% |
| Jun 13, 2025 | $ 0.0₉238 | -4.65% |
| Jun 12, 2025 | $ 0.0₉25 | -3.52% |
| Jun 11, 2025 | $ 0.0₉26 | -1.18% |
| Jun 10, 2025 | $ 0.0₉263 | +3.51% |
| Jun 9, 2025 | $ 0.0₉253 | +5.90% |
| Jun 8, 2025 | $ 0.0₉241 | -0.55% |
| Jun 7, 2025 | $ 0.0₉243 | +9.27% |
| Jun 6, 2025 | $ 0.0₉222 | +12.38% |
| Jun 5, 2025 | $ 0.0₉198 | -7.32% |
| Jun 4, 2025 | $ 0.0₉213 | +0.59% |
| Jun 3, 2025 | $ 0.0₉213 | -2.97% |
| Jun 2, 2025 | $ 0.0₉219 | +1.23% |
| Jun 1, 2025 | $ 0.0₉216 | -1.06% |
| May 31, 2025 | $ 0.0₉219 | -1.52% |
| May 30, 2025 | $ 0.0₉222 | -5.92% |
| May 29, 2025 | $ 0.0₉236 | -1.35% |
| May 28, 2025 | $ 0.0₉238 | +0.64% |
| May 27, 2025 | $ 0.0₉237 | +4.33% |
| May 26, 2025 | $ 0.0₉226 | -0.29% |
| May 25, 2025 | $ 0.0₉227 | -1.44% |
| May 24, 2025 | $ 0.0₉23 | -1.97% |
| May 23, 2025 | $ 0.0₉237 | -3.54% |
| May 22, 2025 | $ 0.0₉245 | +5.85% |
| May 21, 2025 | $ 0.0₉232 | -0.03% |
| May 20, 2025 | $ 0.0₉233 | +0.17% |
| May 19, 2025 | $ 0.0₉231 | -1.29% |
| May 18, 2025 | $ 0.0₉233 | -6.10% |
| May 17, 2025 | $ 0.0₉247 | -3.84% |
| May 16, 2025 | $ 0.0₉257 | +0.67% |
| May 15, 2025 | $ 0.0₉254 | -2.39% |
| May 14, 2025 | $ 0.0₉26 | -10.09% |
| Apr 3, 2025 | $ 0.0₉157 | +0.00% |
| Mar 27, 2025 | $ 0.0₉185 | +0.00% |
| Mar 20, 2025 | $ 0.0₉175 | +0.00% |
| Mar 13, 2025 | $ 0.0₉13 | +0.00% |
| Mar 6, 2025 | $ 0.0₉188 | +0.00% |
| Feb 27, 2025 | $ 0.0₉225 | +0.00% |
| Feb 20, 2025 | $ 0.0₉279 | +1.02% |
| Feb 19, 2025 | $ 0.0₉277 | +4.02% |