AMERICAN PEPE Historical Data

USPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₈131
-2.88%
$ -- $ 232,379
Aug 26 $ 0.0₈135
-23.83%
$ 567,698 $ 241,937
Aug 19 $ 0.0₈179
-4.27%
$ 745,073 $ 664,203
Aug 12 $ 0.0₈292
+39.02%
$ 786,047 $ 1.86 million
Aug 5 $ 0.0₈266
-34.90%
$ 884,845 $ 3.03 million
Jul 29 $ 0.0₈558
+34.02%
$ 1.72 million $ 4.11 million
Jul 22 $ 0.0₈265
+354.99%
$ 1.74 million $ 8.84 million
Jul 15 $ 0.0₉573
-21.74%
$ 244,919 $ 541,766
Jul 8 $ 0.0₈124
-48.99%
$ 308,886 $ 1.23 million
Download