Coinranking
AMERICAN PEPE Historical Data
USPEPE
Page 3
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0₉266 | -6.18% |
| Feb 17, 2025 | $ 0.0₉283 | +2.56% |
| Feb 16, 2025 | $ 0.0₉275 | -4.01% |
| Feb 15, 2025 | $ 0.0₉286 | -0.44% |
| Feb 14, 2025 | $ 0.0₉287 | +1.19% |
| Feb 13, 2025 | $ 0.0₉285 | +13.09% |
| Feb 12, 2025 | $ 0.0₉253 | +5.17% |
| Feb 11, 2025 | $ 0.0₉24 | -10.54% |
| Feb 10, 2025 | $ 0.0₉267 | -2.65% |
| Feb 9, 2025 | $ 0.0₉272 | -1.90% |
| Feb 8, 2025 | $ 0.0₉278 | +0.91% |
| Feb 7, 2025 | $ 0.0₉274 | +3.50% |
| Feb 6, 2025 | $ 0.0₉262 | -2.21% |
| Feb 5, 2025 | $ 0.0₉267 | +2.89% |
| Feb 4, 2025 | $ 0.0₉26 | -4.67% |
| Feb 3, 2025 | $ 0.0₉272 | +4.84% |
| Feb 2, 2025 | $ 0.0₉284 | -10.89% |
| Feb 1, 2025 | $ 0.0₉318 | -3.47% |
| Jan 31, 2025 | $ 0.0₉327 | +7.87% |
| Jan 30, 2025 | $ 0.0₉303 | +1.72% |
| Jan 29, 2025 | $ 0.0₉3 | -13.11% |
| Jan 28, 2025 | $ 0.0₉341 | -2.64% |
| Jan 27, 2025 | $ 0.0₉348 | +1.04% |
| Jan 26, 2025 | $ 0.0₉421 | -4.60% |
| Jan 25, 2025 | $ 0.0₉442 | +3.29% |
| Jan 24, 2025 | $ 0.0₉429 | -3.14% |
| Jan 23, 2025 | $ 0.0₉443 | +2.86% |
| Jan 22, 2025 | $ 0.0₉43 | -1.78% |
| Jan 21, 2025 | $ 0.0₉433 | +0.82% |
| Jan 20, 2025 | $ 0.0₉436 | -1.68% |
| Jan 19, 2025 | $ 0.0₉444 | -2.67% |
| Jan 18, 2025 | $ 0.0₉458 | -16.38% |
| Jan 17, 2025 | $ 0.0₉548 | -0.29% |
| Jan 16, 2025 | $ 0.0₉548 | -1.53% |
| Jan 15, 2025 | $ 0.0₉552 | +0.76% |
| Jan 14, 2025 | $ 0.0₉545 | +2.92% |
| Jan 13, 2025 | $ 0.0₉53 | -4.75% |
| Jan 12, 2025 | $ 0.0₉579 | -3.88% |
| Jan 11, 2025 | $ 0.0₉598 | +5.10% |
| Jan 10, 2025 | $ 0.0₉574 | +6.13% |
| Jan 9, 2025 | $ 0.0₉528 | -8.10% |
| Jan 8, 2025 | $ 0.0₉569 | -2.33% |
| Jan 7, 2025 | $ 0.0₉581 | -5.71% |
| Jan 6, 2025 | $ 0.0₉624 | -11.88% |
| Jan 5, 2025 | $ 0.0₉708 | -7.10% |
| Jan 4, 2025 | $ 0.0₉76 | +1.83% |
| Jan 3, 2025 | $ 0.0₉746 | +12.23% |
| Jan 2, 2025 | $ 0.0₉657 | +59.05% |
| Jan 1, 2025 | $ 0.0₉413 | +2.67% |
| Dec 31, 2024 | $ 0.0₉405 | -4.22% |