AMERICAN PEPE Historical Data

USPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₉266
-6.18%
$ 111,711 $ 345
Feb 17, 2025 $ 0.0₉283
+2.56%
$ 118,922 $ 583
Feb 16, 2025 $ 0.0₉275
-4.01%
$ 115,827 $ 4
Feb 15, 2025 $ 0.0₉286
-0.44%
$ 120,444 $ 1,450
Feb 14, 2025 $ 0.0₉287
+1.19%
$ 120,916 $ 139
Feb 13, 2025 $ 0.0₉285
+13.09%
$ 119,959 $ 3,676
Feb 12, 2025 $ 0.0₉253
+5.17%
$ 106,403 $ 52
Feb 11, 2025 $ 0.0₉24
-10.54%
$ 100,973 $ 1,625
Feb 10, 2025 $ 0.0₉267
-2.65%
$ 112,499 $ 178
Feb 9, 2025 $ 0.0₉272
-1.90%
$ 114,494 $ 1,617
Feb 8, 2025 $ 0.0₉278
+0.91%
$ 116,912 $ 1,258
Feb 7, 2025 $ 0.0₉274
+3.50%
$ 115,298 $ 892
Feb 6, 2025 $ 0.0₉262
-2.21%
$ 110,188 $ 720
Feb 5, 2025 $ 0.0₉267
+2.89%
$ 112,442 $ 1,046
Feb 4, 2025 $ 0.0₉26
-4.67%
$ 109,230 $ 1,420
Feb 3, 2025 $ 0.0₉272
+4.84%
$ 114,460 $ 679
Feb 2, 2025 $ 0.0₉284
-10.89%
$ 119,463 $ 1,604
Feb 1, 2025 $ 0.0₉318
-3.47%
$ 133,662 $ 559
Jan 31, 2025 $ 0.0₉327
+7.87%
$ 137,646 $ 1,511
Jan 30, 2025 $ 0.0₉303
+1.72%
$ 127,531 $ 1,539
Jan 29, 2025 $ 0.0₉3
-13.11%
$ 126,038 $ 2,517
Jan 28, 2025 $ 0.0₉341
-2.64%
$ 143,631 $ 1,811
Jan 27, 2025 $ 0.0₉348
+1.04%
$ 146,544 $ 7,269
Jan 26, 2025 $ 0.0₉421
-4.60%
$ 177,033 $ 36,944
Jan 25, 2025 $ 0.0₉442
+3.29%
$ 185,776 $ 642
Jan 24, 2025 $ 0.0₉429
-3.14%
$ 180,334 $ 993
Jan 23, 2025 $ 0.0₉443
+2.86%
$ 186,327 $ 106
Jan 22, 2025 $ 0.0₉43
-1.78%
$ 180,939 $ 378
Jan 21, 2025 $ 0.0₉433
+0.82%
$ 182,060 $ 3,681
Jan 20, 2025 $ 0.0₉436
-1.68%
$ 183,252 $ 10,516
Jan 19, 2025 $ 0.0₉444
-2.67%
$ 186,994 $ 3,492
Jan 18, 2025 $ 0.0₉458
-16.38%
$ 192,645 $ 12,774
Jan 17, 2025 $ 0.0₉548
-0.29%
$ 230,599 $ 882
Jan 16, 2025 $ 0.0₉548
-1.53%
$ 230,644 $ 1,462
Jan 15, 2025 $ 0.0₉552
+0.76%
$ 232,364 $ 2,964
Jan 14, 2025 $ 0.0₉545
+2.92%
$ 229,219 $ 68
Jan 13, 2025 $ 0.0₉53
-4.75%
$ 222,909 $ 862
Jan 12, 2025 $ 0.0₉579
-3.88%
$ 243,620 $ 2,512
Jan 11, 2025 $ 0.0₉598
+5.10%
$ 251,566 $ 3,001
Jan 10, 2025 $ 0.0₉574
+6.13%
$ 241,552 $ 1,113
Jan 9, 2025 $ 0.0₉528
-8.10%
$ 222,274 $ 1,568
Jan 8, 2025 $ 0.0₉569
-2.33%
$ 239,467 $ 491
Jan 7, 2025 $ 0.0₉581
-5.71%
$ 244,410 $ 2,314
Jan 6, 2025 $ 0.0₉624
-11.88%
$ 262,302 $ 5,860
Jan 5, 2025 $ 0.0₉708
-7.10%
$ 297,728 $ 2,154
Jan 4, 2025 $ 0.0₉76
+1.83%
$ 319,708 $ 1,489
Jan 3, 2025 $ 0.0₉746
+12.23%
$ 313,836 $ 20,458
Jan 2, 2025 $ 0.0₉657
+59.05%
$ 276,511 $ 13,818
Jan 1, 2025 $ 0.0₉413
+2.67%
$ 173,789 $ 239
Dec 31, 2024 $ 0.0₉405
-4.22%
$ 170,461 $ 1,132