AMERICAN PEPE Historical Data

USPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₉414
-0.52%
$ 174,309 $ 4,926
Dec 29, 2024 $ 0.0₉415
+0.30%
$ 174,632 $ 928
Dec 28, 2024 $ 0.0₉416
-4.46%
$ 175,051 $ 2,629
Dec 27, 2024 $ 0.0₉441
-0.76%
$ 185,516 $ 774
Dec 26, 2024 $ 0.0₉444
-5.71%
$ 186,846 $ 2,207
Dec 25, 2024 $ 0.0₉472
-3.93%
$ 198,534 $ 1,309
Dec 24, 2024 $ 0.0₉492
-2.10%
$ 206,964 $ 1,332
Dec 23, 2024 $ 0.0₉506
-1.82%
$ 212,714 $ 1,665
Dec 22, 2024 $ 0.0₉516
-11.60%
$ 216,911 $ 6,211
Dec 21, 2024 $ 0.0₉554
+15.44%
$ 233,245 $ 9,122
Dec 20, 2024 $ 0.0₉482
-0.09%
$ 202,753 $ 4,725
Dec 19, 2024 $ 0.0₉487
-12.59%
$ 204,972 $ 2,194
Dec 18, 2024 $ 0.0₉562
-8.22%
$ 236,634 $ 1,065
Dec 17, 2024 $ 0.0₉602
-2.12%
$ 253,214 $ 686
Dec 16, 2024 $ 0.0₉645
-7.60%
$ 271,337 $ 4,857
Dec 15, 2024 $ 0.0₉697
-1.09%
$ 293,013 $ 2,294
Dec 14, 2024 $ 0.0₉704
-1.65%
$ 296,062 $ 294
Dec 13, 2024 $ 0.0₉711
+0.06%
$ 299,022 $ 2,613
Dec 12, 2024 $ 0.0₉71
-9.87%
$ 298,687 $ 7,667
Dec 11, 2024 $ 0.0₉788
+30.55%
$ 331,619 $ 15,127
Dec 10, 2024 $ 0.0₉602
-12.01%
$ 253,421 $ 7,203
Dec 9, 2024 $ 0.0₉67
-9.25%
$ 282,047 $ 1,144
Dec 8, 2024 $ 0.0₉746
+13.78%
$ 313,689 $ 8,007
Dec 7, 2024 $ 0.0₉628
+2.58%
$ 264,103 $ 5,102
Dec 6, 2024 $ 0.0₉628
+10.40%
$ 264,234 $ 13,557
Dec 5, 2024 $ 0.0₉554
-7.11%
$ 233,112 $ 8,138
Dec 4, 2024 $ 0.0₉769
+0.00%
$ -- $ 2,924
Dec 3, 2024 $ 0.0₉767
-0.67%
$ 323,369 $ 2,926
Dec 2, 2024 $ 0.0₉773
-1.63%
$ 323,661 $ 4,969
Dec 1, 2024 $ 0.0₉787
-5.66%
$ 330,887 $ 4,647
Nov 30, 2024 $ 0.0₉834
+0.49%
$ 351,176 $ 2,418
Nov 29, 2024 $ 0.0₉871
+5.34%
$ 366,343 $ 5,261
Nov 28, 2024 $ 0.0₉828
-7.12%
$ 348,354 $ 2,816
Nov 27, 2024 $ 0.0₉894
+27.73%
$ 376,158 $ 14,776
Nov 26, 2024 $ 0.0₉701
-1.64%
$ 290,254 $ 4,921
Nov 25, 2024 $ 0.0₉715
+6.12%
$ 300,660 $ 11,171
Nov 24, 2024 $ 0.0₉737
+6.71%
$ 310,109 $ 31,255
Nov 23, 2024 $ 0.0₉687
-5.91%
$ 289,178 $ 5,282
Nov 22, 2024 $ 0.0₉835
-3.33%
$ 350,425 $ 28,685
Nov 21, 2024 $ 0.0₉867
+24.85%
$ 348,797 $ 8,748
Nov 20, 2024 $ 0.0₉697
+6.12%
$ 291,145 $ 5,759
Nov 19, 2024 $ 0.0₉652
-15.63%
$ 274,254 $ 14,787
Nov 18, 2024 $ 0.0₉785
+0.63%
$ 330,216 $ 51,919
Nov 17, 2024 $ 0.0₉785
-4.12%
$ 330,088 $ 8,435
Nov 16, 2024 $ 0.0₉801
-23.55%
$ 336,936 $ 32,599
Nov 15, 2024 $ 0.0₉892
-6.32%
$ 375,066 $ 21,417
Nov 14, 2024 $ 0.0₈107
-4.83%
$ 450,000 $ 8,314
Nov 13, 2024 $ 0.0₈113
+24.34%
$ 473,299 $ 81,691
Nov 12, 2024 $ 0.0₉92
-15.47%
$ 386,841 $ 11,912
Nov 11, 2024 $ 0.0₈109
+28.66%
$ 457,277 $ 17,173