AMERICAN PEPE Historical Data

USPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₉845
-12.82%
$ 355,448 $ 18,528
Nov 9, 2024 $ 0.0₉97
+15.25%
$ 407,884 $ 37,045
Nov 8, 2024 $ 0.0₉84
-12.90%
$ 353,316 $ 49,454
Nov 7, 2024 $ 0.0₉962
-27.86%
$ 404,633 $ 49,724
Nov 6, 2024 $ 0.0₈133
+6.32%
$ 560,893 $ 61,393
Nov 5, 2024 $ 0.0₈129
-11.50%
$ 540,722 $ 55,220
Nov 4, 2024 $ 0.0₈112
-0.31%
$ -- $ 5,730
Nov 3, 2024 $ 0.0₈112
-2.85%
$ 471,436 $ 5,655
Nov 2, 2024 $ 0.0₈115
-7.32%
$ 485,119 $ 12,133
Nov 1, 2024 $ 0.0₈125
+3.48%
$ 526,211 $ 5,209
Oct 31, 2024 $ 0.0₈121
-11.88%
$ 508,699 $ 12,870
Oct 30, 2024 $ 0.0₈137
-17.92%
$ 575,686 $ 27,312
Oct 29, 2024 $ 0.0₈168
+84.68%
$ 707,278 $ 102,942
Oct 28, 2024 $ 0.0₉91
+9.30%
$ 382,898 $ 6,899
Oct 27, 2024 $ 0.0₉825
-8.93%
$ 346,888 $ 19,740
Oct 26, 2024 $ 0.0₉909
-10.14%
$ 382,547 $ 16,299
Oct 25, 2024 $ 0.0₈101
+4.99%
$ 426,172 $ 5,731
Oct 24, 2024 $ 0.0₉979
-13.88%
$ 411,651 $ 17,300
Oct 23, 2024 $ 0.0₈114
-14.47%
$ 478,216 $ 11,559
Oct 22, 2024 $ 0.0₈133
-12.77%
$ 558,613 $ 26,770
Oct 21, 2024 $ 0.0₈152
+7.51%
$ 637,709 $ 35,005
Oct 20, 2024 $ 0.0₈139
-10.56%
$ 586,065 $ 19,120
Oct 19, 2024 $ 0.0₈151
-7.14%
$ 634,885 $ 23,019
Oct 18, 2024 $ 0.0₈164
+14.08%
$ 688,205 $ 43,696
Oct 17, 2024 $ 0.0₈143
+0.96%
$ 603,128 $ 24,276
Oct 16, 2024 $ 0.0₈142
-1.05%
$ 597,087 $ 26,795
Oct 15, 2024 $ 0.0₈143
-23.01%
$ 602,935 $ 22,157
Oct 14, 2024 $ 0.0₈186
+36.92%
$ 782,923 $ 58,390
Oct 13, 2024 $ 0.0₈142
+0.56%
$ 596,368 $ 13,996
Oct 12, 2024 $ 0.0₈141
-13.20%
$ 593,285 $ 16,382
Oct 11, 2024 $ 0.0₈16
-3.36%
$ 674,185 $ 25,214
Oct 10, 2024 $ 0.0₈166
+17.26%
$ 697,334 $ 54,334
Oct 9, 2024 $ 0.0₈141
-2.95%
$ 594,688 $ 21,552
Oct 8, 2024 $ 0.0₈146
-9.98%
$ 615,955 $ 37,154
Oct 7, 2024 $ 0.0₈176
+3.55%
$ 738,785 $ 99,283
Oct 6, 2024 $ 0.0₈168
+4.25%
$ 707,028 $ 82,352
Oct 5, 2024 $ 0.0₈161
+4.41%
$ 678,091 $ 91,994
Oct 4, 2024 $ 0.0₈153
+67.78%
$ 644,082 $ 92,051
Oct 3, 2024 $ 0.0₉914
-2.62%
$ 384,661 $ 7,867
Oct 2, 2024 $ 0.0₉939
+3.94%
$ 395,120 $ 12,444
Oct 1, 2024 $ 0.0₉904
-13.63%
$ 380,242 $ 17,458
Sep 30, 2024 $ 0.0₈104
-13.07%
$ 439,141 $ 4,014
Sep 29, 2024 $ 0.0₈12
+7.21%
$ 504,840 $ 9,828
Sep 28, 2024 $ 0.0₈112
-21.80%
$ 470,676 $ 24,920
Sep 27, 2024 $ 0.0₈143
+34.12%
$ 602,009 $ 26,400
Sep 26, 2024 $ 0.0₈107
-13.87%
$ 448,719 $ 43,161
Sep 25, 2024 $ 0.0₈124
+14.15%
$ 520,465 $ 46,692
Sep 24, 2024 $ 0.0₈108
+4.57%
$ 456,056 $ 7,169
Sep 23, 2024 $ 0.0₈104
+10.42%
$ 436,235 $ 5,451
Sep 22, 2024 $ 0.0₉939
+6.94%
$ 395,232 $ 37,067