AMERICAN PEPE Historical Data

USPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₉879
-19.44%
$ 369,795 $ 7,514
Sep 20, 2024 $ 0.0₈109
-10.12%
$ 458,549 $ 66,018
Sep 19, 2024 $ 0.0₉934
+29.89%
$ -- $ 20,698
Sep 18, 2024 $ 0.0₉718
+6.80%
$ 301,950 $ 19,101
Sep 17, 2024 $ 0.0₉672
-18.21%
$ 282,564 $ 31,275
Sep 16, 2024 $ 0.0₉822
+14.97%
$ 345,773 $ 6,627
Sep 14, 2024 $ 0.0₉853
-1.05%
$ 358,643 $ 2,378
Sep 13, 2024 $ 0.0₉862
-7.68%
$ 362,465 $ 14,902
Sep 12, 2024 $ 0.0₉934
-1.82%
$ 392,796 $ 6,925
Sep 11, 2024 $ 0.0₉951
-13.37%
$ 400,261 $ 35,238
Sep 10, 2024 $ 0.0₈11
-6.05%
$ 464,194 $ 2,519
Sep 9, 2024 $ 0.0₈117
+3.94%
$ 494,296 $ 3,596
Sep 8, 2024 $ 0.0₈131
+0.18%
$ -- $ 15,128
Sep 7, 2024 $ 0.0₈131
+11.35%
$ 551,179 $ 39,907
Sep 6, 2024 $ 0.0₈118
+25.77%
$ 494,577 $ 47,820
Sep 5, 2024 $ 0.0₉935
-7.20%
$ 393,273 $ 27,022
Sep 4, 2024 $ 0.0₉999
-17.95%
$ 420,342 $ 76,648
Sep 3, 2024 $ 0.0₈122
-18.50%
$ 514,391 $ 34,386
Sep 2, 2024 $ 0.0₈15
+11.18%
$ 630,931 $ 6,595
Sep 1, 2024 $ 0.0₈135
-19.63%
$ 567,698 $ 18,885
Aug 31, 2024 $ 0.0₈168
+11.43%
$ 706,360 $ 74,671
Aug 30, 2024 $ 0.0₈151
+1.11%
$ 633,826 $ 14,324
Aug 29, 2024 $ 0.0₈149
+0.24%
$ 626,899 $ 52,242
Aug 28, 2024 $ 0.0₈149
-4.44%
$ 626,040 $ 34,748
Aug 27, 2024 $ 0.0₈156
-3.77%
$ 655,583 $ 11,947
Aug 26, 2024 $ 0.0₈162
-8.56%
$ 681,502 $ 35,119
Aug 25, 2024 $ 0.0₈177
-0.98%
$ 745,073 $ 67,518
Aug 24, 2024 $ 0.0₈179
-8.90%
$ 751,411 $ 70,974
Aug 23, 2024 $ 0.0₈196
+11.61%
$ 825,008 $ 128,171
Aug 22, 2024 $ 0.0₈176
-4.58%
$ 739,298 $ 55,185
Aug 21, 2024 $ 0.0₈184
-20.38%
$ 774,307 $ 89,372
Aug 20, 2024 $ 0.0₈231
+2.04%
$ 973,301 $ 180,577
Aug 19, 2024 $ 0.0₈227
+21.44%
$ 953,222 $ 139,924
Aug 18, 2024 $ 0.0₈187
-36.05%
$ 786,047 $ 298,980
Aug 17, 2024 $ 0.0₈292
+0.72%
$ 1.23 million $ 118,439
Aug 16, 2024 $ 0.0₈29
-4.84%
$ 1.22 million $ 92,218
Aug 15, 2024 $ 0.0₈305
-2.36%
$ 1.28 million $ 414,388
Aug 14, 2024 $ 0.0₈312
+89.04%
$ 1.31 million $ 775,607
Aug 13, 2024 $ 0.0₈164
-18.47%
$ 688,402 $ 275,042
Aug 12, 2024 $ 0.0₈203
-3.61%
$ 852,146 $ 181,317
Aug 11, 2024 $ 0.0₈21
-21.09%
$ 884,845 $ 459,288
Aug 10, 2024 $ 0.0₈266
-14.42%
$ 1.12 million $ 220,251
Aug 9, 2024 $ 0.0₈311
-9.31%
$ 1.31 million $ 174,737
Aug 8, 2024 $ 0.0₈339
+12.21%
$ 1.43 million $ 314,049
Aug 7, 2024 $ 0.0₈312
-9.16%
$ 1.31 million $ 306,110
Aug 6, 2024 $ 0.0₈343
-11.73%
$ 1.44 million $ 382,380
Aug 5, 2024 $ 0.0₈391
-4.45%
$ 1.65 million $ 1.63 million
Aug 4, 2024 $ 0.0₈41
-25.71%
$ 1.72 million $ 634,521
Aug 3, 2024 $ 0.0₈558
-5.64%
$ 2.35 million $ 394,141
Aug 2, 2024 $ 0.0₈591
-19.76%
$ 2.49 million $ 672,666